00:01:09,13.93
00:06:59,13.79
00:12:49,13.70
00:18:39,13.66
00:24:29,13.68
00:30:19,13.50
00:36:09,13.44
00:41:59,13.25
00:47:49,13.18
00:53:39,13.00
00:59:29,12.69
01:05:19,12.47
01:11:09,12.07
01:16:59,11.69
01:22:49,11.61
01:28:39,11.68
01:34:29,11.47
01:40:19,11.45
01:46:09,11.53
01:51:59,11.64
01:57:49,11.63
02:03:39,11.81
02:09:29,12.09
02:15:19,12.18
02:21:09,12.22
02:26:59,12.19
02:32:49,12.31
02:38:39,12.16
02:44:29,12.00
02:50:19,11.94
02:56:09,11.95
03:01:59,11.79
03:07:49,11.86
03:13:39,11.86
03:19:29,11.93
03:25:19,12.36
03:31:09,12.26
03:36:59,12.25
03:42:49,12.38
03:48:39,12.39
03:54:29,12.45
04:00:19,12.38
04:06:09,12.44
04:11:59,12.50
04:17:49,12.63
04:23:39,12.57
04:29:29,12.66
04:35:19,12.53
04:41:09,12.61
04:46:59,12.79
04:52:49,12.91
04:58:39,13.07
05:04:29,13.24
05:10:19,13.26
05:16:09,13.40
05:21:59,13.30
05:27:49,13.28
05:33:39,13.39
05:39:29,13.51
05:45:19,13.57
05:51:09,13.64
05:56:59,13.63
06:02:49,13.65
06:08:39,13.61
06:14:29,13.71
06:20:19,13.85
06:26:09,13.93
06:31:59,13.90
06:37:49,13.97
06:43:39,13.97
06:49:29,14.11
06:55:19,14.41
07:01:09,14.49
07:06:59,14.74
07:12:49,15.06
07:18:39,15.31
07:24:29,15.44
07:30:19,15.39
07:36:09,15.78
07:41:59,16.06
07:47:49,16.44
07:53:39,16.18
07:59:29,16.24
08:05:19,16.31
08:11:09,16.56
08:16:59,16.98
08:22:49,17.21
08:28:39,17.99
08:34:29,18.16
08:40:19,18.07
08:46:09,18.19
08:51:59,18.30
08:57:49,18.64
09:03:39,19.14
09:09:30,19.41
09:15:20,19.64
09:21:09,19.54
09:27:00,20.09
09:32:50,20.94
09:38:40,20.82
09:44:29,20.79
09:50:19,20.99
09:56:09,20.68
10:01:59,20.88
10:07:49,20.56
10:13:39,20.69
10:19:29,20.63
10:25:19,20.68
10:31:09,21.13
10:36:59,21.63
10:42:49,21.98
10:48:39,22.44
10:54:29,22.21
11:00:19,22.66
11:06:09,23.16
11:11:59,22.20
11:17:50,22.21
11:23:39,21.79
11:29:29,21.64
11:35:19,21.75
11:41:09,21.59
11:46:59,21.09
11:52:49,21.02
11:58:39,21.60
12:04:29,21.81
12:10:19,21.76
12:16:10,21.61
12:22:00,21.48
12:27:50,21.56
12:33:40,22.01
12:39:30,22.48
12:45:20,22.52
12:51:10,22.50
12:57:00,22.44
13:02:50,22.44
13:08:40,22.34
13:14:30,22.10
13:20:20,21.95
13:26:10,22.09
13:31:59,21.85
13:37:49,21.57
13:43:39,21.27
13:49:29,20.77
13:55:20,20.89
14:01:09,20.55
14:06:59,20.85
14:12:49,20.73
14:18:39,20.35
14:24:29,19.70
14:30:19,19.52
14:36:09,19.24
14:41:59,19.16
14:47:49,19.09
14:53:39,19.01
14:59:29,18.76
15:05:19,18.44
15:11:09,17.99
15:16:59,17.65
15:22:49,17.50
15:28:39,17.41
15:34:29,17.19
15:40:19,17.26
15:46:09,17.14
15:51:59,17.36
15:57:49,17.19
16:03:39,17.50
16:09:29,17.57
16:15:19,17.52
16:21:09,17.52
16:26:59,17.40
16:32:49,17.43
16:38:39,17.23
16:44:29,17.20
16:50:19,17.36
16:56:09,17.51
17:01:59,17.69
17:07:49,17.90
17:13:39,17.89
17:19:29,17.96
17:25:19,17.90
17:31:09,17.95
17:36:59,18.30
17:42:49,18.38
17:48:39,18.46
17:54:29,17.98
18:00:19,17.65
18:06:09,17.66
18:11:59,17.73
18:17:49,17.61
18:23:39,17.74
18:29:29,17.82
18:35:19,17.75
18:41:09,17.69
18:46:59,17.55
18:52:49,17.60
18:58:39,17.48
19:04:29,17.54
19:10:19,17.36
19:16:09,17.29
19:21:59,17.27
19:27:49,17.13
19:33:39,16.89
19:39:29,16.68
19:45:19,16.56
19:51:09,16.56
19:56:59,16.46
20:02:49,16.35
20:08:39,16.27
20:14:29,16.23
20:20:19,16.19
20:26:09,16.01
20:31:59,15.90
20:37:49,15.81
20:43:40,15.79
20:49:30,15.70
20:55:19,15.55
21:01:09,15.47
21:06:59,15.44
21:12:50,15.39
21:18:40,15.35
21:24:29,15.34
21:30:19,15.26
21:36:10,15.11
21:42:00,15.01
21:47:50,15.05
21:53:40,14.97
21:59:30,14.88
22:05:20,14.81
22:11:10,14.86
22:16:59,14.76
22:22:50,14.72
22:28:40,14.66
22:34:30,14.60
22:40:20,14.63
22:46:10,14.60
22:52:00,14.56
22:57:50,14.54
23:03:40,14.72
23:09:30,14.79
23:15:20,14.75
23:21:10,14.76
23:27:00,14.71
23:32:50,14.63
23:38:40,14.54
23:44:30,14.49
23:50:20,14.41
23:56:10,14.35