00:01:09,24.34
00:06:59,24.31
00:12:49,24.31
00:18:39,24.29
00:24:29,24.25
00:30:19,24.26
00:36:09,24.26
00:41:59,24.25
00:47:49,24.21
00:53:39,24.24
00:59:29,24.25
01:05:19,24.24
01:11:09,24.25
01:16:59,24.23
01:22:49,24.21
01:28:39,24.18
01:34:29,24.16
01:40:19,24.15
01:46:09,24.15
01:51:59,24.19
01:57:49,24.16
02:03:39,24.15
02:09:29,24.16
02:15:19,24.18
02:21:09,24.18
02:26:59,24.10
02:32:49,24.10
02:38:39,24.11
02:44:29,24.11
02:50:19,24.09
02:56:09,24.13
03:01:59,24.11
03:07:49,24.13
03:13:39,24.13
03:19:29,24.06
03:25:19,24.10
03:31:09,24.06
03:36:59,24.01
03:42:49,24.05
03:48:39,24.00
03:54:29,24.05
04:00:19,24.01
04:06:09,24.01
04:11:59,24.04
04:17:49,24.02
04:23:39,24.02
04:29:29,24.02
04:35:19,24.00
04:41:09,24.00
04:46:59,24.01
04:52:49,24.01
04:58:39,24.00
05:04:29,24.01
05:10:19,24.02
05:16:09,24.05
05:21:59,24.01
05:27:49,24.00
05:33:39,23.98
05:39:29,24.00
05:45:19,23.95
05:51:09,24.01
05:56:59,23.99
06:02:49,23.98
06:08:39,23.99
06:14:29,24.00
06:20:19,24.00
06:26:09,23.96
06:31:59,23.94
06:37:49,23.95
06:43:39,23.94
06:49:29,23.99
06:55:19,23.98
07:01:09,23.96
07:06:59,23.99
07:12:49,24.02
07:18:39,23.96
07:24:29,23.95
07:30:19,23.96
07:36:09,23.91
07:41:59,23.98
07:47:49,23.95
07:53:39,23.98
07:59:29,24.00
08:05:19,24.00
08:11:09,24.04
08:16:59,24.00
08:22:49,24.02
08:28:39,24.05
08:34:29,24.07
08:40:19,24.07
08:46:09,24.09
08:51:59,24.09
08:57:49,24.11
09:03:39,24.06
09:09:29,24.14
09:15:20,24.19
09:21:09,24.25
09:27:00,24.26
09:32:50,24.26
09:38:39,24.25
09:44:29,24.26
09:50:19,24.27
09:56:09,24.30
10:01:59,24.30
10:07:49,24.34
10:13:39,24.34
10:19:29,24.34
10:25:19,24.35
10:31:09,24.40
10:36:59,24.41
10:42:49,24.43
10:48:39,24.44
10:54:29,24.44
11:00:19,24.43
11:06:09,24.44
11:11:59,24.46
11:17:50,24.44
11:23:39,24.50
11:29:29,24.50
11:35:19,24.48
11:41:09,24.44
11:46:59,24.48
11:52:49,24.44
11:58:39,24.44
12:04:29,24.48
12:10:19,24.46
12:16:09,24.50
12:22:00,24.49
12:27:50,24.49
12:33:40,24.48
12:39:30,24.46
12:45:20,24.43
12:51:10,24.50
12:57:00,24.51
13:02:50,24.51
13:08:40,24.49
13:14:30,24.49
13:20:20,24.50
13:26:10,24.51
13:31:59,24.51
13:37:49,24.48
13:43:39,24.46
13:49:29,24.49
13:55:20,24.49
14:01:09,24.45
14:06:59,24.45
14:12:49,24.45
14:18:39,24.48
14:24:29,24.45
14:30:19,24.46
14:36:09,24.48
14:41:59,24.49
14:47:49,24.46
14:53:39,24.44
14:59:29,24.41
15:05:19,24.45
15:11:09,24.45
15:16:59,24.48
15:22:49,24.49
15:28:39,24.44
15:34:29,24.50
15:40:19,24.51
15:46:09,24.45
15:51:59,24.44
15:57:49,24.44
16:03:39,24.48
16:09:29,24.44
16:15:19,24.48
16:21:09,24.45
16:26:59,24.46
16:32:49,24.50
16:38:39,24.49
16:44:29,24.45
16:50:19,24.45
16:56:09,24.50
17:01:59,24.46
17:07:49,24.49
17:13:39,24.51
17:19:29,24.50
17:25:19,24.50
17:31:09,24.51
17:36:59,24.51
17:42:49,24.46
17:48:39,24.49
17:54:29,24.48
18:00:19,24.52
18:06:09,24.50
18:11:59,24.50
18:17:49,24.46
18:23:39,24.46
18:29:29,24.48
18:35:19,24.45
18:41:09,24.48
18:46:59,24.49
18:52:49,24.50
18:58:39,24.50
19:04:29,24.49
19:10:19,24.48
19:16:09,24.43
19:21:59,24.46
19:27:49,24.46
19:33:39,24.46
19:39:29,24.50
19:45:19,24.51
19:51:09,24.50
19:56:59,24.55
20:02:49,24.50
20:08:39,24.51
20:14:29,24.52
20:20:19,24.55
20:26:09,24.54
20:31:59,24.51
20:37:49,24.49
20:43:40,24.49
20:49:30,24.50
20:55:19,24.48
21:01:09,24.46
21:06:59,24.50
21:12:49,24.51
21:18:39,24.52
21:24:29,24.50
21:30:19,24.48
21:36:09,24.43
21:42:00,24.50
21:47:50,24.48
21:53:40,24.48
21:59:30,24.49
22:05:20,24.49
22:11:10,24.50
22:16:59,24.48
22:22:49,24.45
22:28:40,24.44
22:34:30,24.43
22:40:20,24.44
22:46:10,24.44
22:52:00,24.44
22:57:50,24.40
23:03:40,24.36
23:09:30,24.38
23:15:20,24.38
23:21:10,24.40
23:27:00,24.38
23:32:50,24.40
23:38:40,24.43
23:44:30,24.40
23:50:20,24.41
23:56:10,24.38