00:01:09,15.14
00:06:59,15.03
00:12:49,14.90
00:18:39,14.78
00:24:29,14.64
00:30:19,14.61
00:36:09,14.55
00:41:59,14.41
00:47:49,14.26
00:53:39,14.00
00:59:29,13.71
01:05:19,13.59
01:11:09,13.44
01:16:59,13.03
01:22:49,12.71
01:28:39,12.66
01:34:29,12.44
01:40:19,12.45
01:46:09,12.44
01:51:59,12.47
01:57:49,12.47
02:03:39,12.60
02:09:29,12.60
02:15:19,12.59
02:21:09,12.80
02:26:59,12.95
02:32:49,12.91
02:38:39,12.95
02:44:29,12.95
02:50:19,12.82
02:56:09,12.78
03:01:59,12.63
03:07:49,12.64
03:13:39,12.59
03:19:29,12.72
03:25:19,12.59
03:31:09,12.72
03:36:59,12.76
03:42:49,12.85
03:48:39,12.78
03:54:29,12.89
04:00:19,12.95
04:06:09,12.99
04:11:59,13.00
04:17:49,13.15
04:23:39,13.15
04:29:29,13.10
04:35:19,13.09
04:41:09,13.16
04:46:59,13.20
04:52:49,13.30
04:58:39,13.38
05:04:29,13.40
05:10:19,13.55
05:16:09,13.60
05:21:59,13.54
05:27:49,13.55
05:33:39,13.64
05:39:29,13.78
05:45:19,13.76
05:51:09,13.84
05:56:59,13.85
06:02:49,13.86
06:08:39,13.90
06:14:29,14.00
06:20:19,13.95
06:26:09,13.96
06:31:59,14.06
06:37:49,14.41
06:43:39,14.40
06:49:29,14.26
06:55:19,14.39
07:01:09,14.56
07:06:59,14.78
07:12:49,15.01
07:18:39,15.22
07:24:29,15.43
07:30:19,15.41
07:36:09,15.65
07:41:59,15.91
07:47:49,16.30
07:53:39,16.41
07:59:29,16.46
08:05:19,16.65
08:11:09,16.85
08:16:59,17.24
08:22:49,17.40
08:28:39,17.96
08:34:29,18.49
08:40:19,18.86
08:46:09,19.49
08:51:59,20.14
08:57:49,21.48
09:03:39,22.45
09:09:30,21.44
09:15:20,21.31
09:21:10,20.86
09:27:00,21.85
09:32:50,23.41
09:38:40,22.68
09:44:29,22.29
09:50:19,22.13
09:56:09,22.21
10:01:59,22.60
10:07:49,22.38
10:13:39,22.13
10:19:29,21.71
10:25:19,21.69
10:31:09,22.16
10:36:59,22.66
10:42:49,23.25
10:48:39,23.71
10:54:29,23.00
11:00:19,23.49
11:06:09,23.88
11:11:59,22.98
11:17:50,22.69
11:23:39,22.16
11:29:29,22.01
11:35:19,22.19
11:41:09,22.35
11:46:59,22.06
11:52:49,21.70
11:58:39,21.79
12:04:29,21.74
12:10:19,21.61
12:16:10,21.50
12:22:00,21.52
12:27:50,21.32
12:33:40,21.95
12:39:30,22.34
12:45:20,22.34
12:51:10,22.66
12:57:00,22.50
13:02:50,22.20
13:08:40,22.30
13:14:30,22.23
13:20:20,22.27
13:26:10,22.35
13:32:00,22.00
13:37:49,22.24
13:43:40,21.98
13:49:29,21.56
13:55:20,21.29
14:01:09,21.23
14:06:59,21.36
14:12:49,21.07
14:18:39,20.65
14:24:29,20.24
14:30:19,19.86
14:36:09,19.45
14:41:59,19.39
14:47:49,19.23
14:53:39,19.27
14:59:29,19.23
15:05:19,18.74
15:11:09,18.52
15:16:59,18.57
15:22:49,18.41
15:28:39,18.16
15:34:29,17.82
15:40:19,17.65
15:46:09,17.55
15:51:59,17.65
15:57:49,17.81
16:03:39,17.85
16:09:29,17.74
16:15:19,17.75
16:21:09,17.65
16:26:59,17.71
16:32:49,17.70
16:38:39,17.41
16:44:29,17.27
16:50:19,17.52
16:56:09,17.54
17:01:59,17.50
17:07:49,17.71
17:13:39,17.91
17:19:29,18.05
17:25:19,18.20
17:31:09,18.25
17:36:59,18.27
17:42:49,18.34
17:48:39,18.43
17:54:29,18.44
18:00:19,18.29
18:06:09,18.15
18:11:59,18.15
18:17:49,18.04
18:23:39,18.05
18:29:29,18.00
18:35:19,17.96
18:41:09,18.05
18:46:59,17.90
18:52:49,18.05
18:58:39,17.68
19:04:29,17.60
19:10:19,17.60
19:16:09,17.36
19:21:59,17.35
19:27:49,17.26
19:33:39,16.98
19:39:29,16.81
19:45:19,16.74
19:51:09,16.66
19:56:59,16.68
20:02:49,16.55
20:08:39,16.48
20:14:29,16.41
20:20:19,16.31
20:26:09,16.20
20:31:59,16.13
20:37:49,15.96
20:43:40,15.95
20:49:30,15.96
20:55:19,15.79
21:01:09,15.76
21:06:59,15.72
21:12:50,15.64
21:18:40,15.70
21:24:29,15.85
21:30:19,15.55
21:36:10,15.43
21:42:00,15.39
21:47:50,15.35
21:53:40,15.25
21:59:30,15.20
22:05:20,15.16
22:11:10,15.18
22:17:00,15.07
22:22:50,15.03
22:28:40,15.10
22:34:30,15.06
22:40:20,15.03
22:46:10,15.05
22:52:00,15.03
22:57:50,14.99
23:03:40,14.99
23:09:30,15.05
23:15:20,15.14
23:21:10,15.09
23:27:00,15.03
23:32:50,15.00
23:38:40,14.89
23:44:30,14.79
23:50:20,14.76
23:56:10,14.78