00:00:19,23.98
00:06:09,23.89
00:11:59,23.81
00:17:49,23.79
00:23:39,23.73
00:29:29,23.66
00:35:19,23.66
00:41:09,23.63
00:46:59,23.65
00:52:49,23.65
00:58:39,23.60
01:04:29,23.59
01:10:19,23.59
01:16:09,23.57
01:21:59,23.56
01:27:49,23.52
01:33:39,23.54
01:39:29,23.50
01:45:19,23.55
01:51:09,23.56
01:56:59,23.56
02:02:49,23.52
02:08:39,23.51
02:14:29,23.54
02:20:19,23.51
02:26:09,23.49
02:31:59,23.49
02:37:49,23.48
02:43:39,23.45
02:49:29,23.44
02:55:19,23.44
03:01:09,23.46
03:06:59,23.48
03:12:49,23.46
03:18:39,23.45
03:24:29,23.43
03:30:19,23.41
03:36:09,23.44
03:41:59,23.44
03:47:49,23.41
03:53:39,23.44
03:59:29,23.43
04:05:19,23.40
04:11:09,23.36
04:16:59,23.38
04:22:49,23.35
04:28:39,23.38
04:34:29,23.35
04:40:19,23.32
04:46:09,23.31
04:51:59,23.31
04:57:49,23.35
05:03:39,23.35
05:09:29,23.38
05:15:19,23.38
05:21:09,23.34
05:26:59,23.32
05:32:49,23.34
05:38:39,23.35
05:44:29,23.35
05:50:19,23.36
05:56:09,23.39
06:01:59,22.63
06:07:49,22.25
06:13:39,22.75
06:19:29,23.21
06:25:19,23.55
06:31:09,23.77
06:36:59,23.94
06:42:49,23.96
06:48:39,24.04
06:54:29,24.75
07:00:19,24.99
07:06:09,24.80
07:11:59,25.63
07:17:49,27.13
07:23:39,26.68
07:29:29,26.25
07:35:19,25.99
07:41:09,25.75
07:46:59,25.51
07:52:49,25.31
07:58:39,25.16
08:04:29,24.98
08:10:19,24.84
08:16:09,24.75
08:21:59,24.60
08:27:49,24.54
08:33:39,24.41
08:39:29,24.30
08:45:19,25.23
08:51:09,35.48
08:56:59,35.51
09:02:49,34.69
09:08:39,37.90
09:14:29,37.46
09:20:19,36.52
09:26:09,38.04
09:31:59,36.59
09:37:49,35.00
09:43:39,37.15
09:49:29,36.09
09:55:19,34.74
10:01:09,33.20
10:06:59,31.94
10:12:49,30.73
10:18:39,29.63
10:24:29,28.95
10:30:19,28.13
10:36:09,27.19
10:41:59,27.04
10:47:49,26.90
10:53:39,26.84
10:59:29,26.89
11:05:19,26.77
11:11:09,26.71
11:16:59,26.57
11:22:49,26.44
11:28:39,26.23
11:34:29,26.13
11:40:19,25.88
11:46:09,25.60
11:51:59,25.40
11:57:49,25.21
12:03:39,25.05
12:09:29,30.35
12:15:19,37.35
12:21:09,36.26
12:26:59,34.51
12:32:49,33.05
12:38:39,31.25
12:44:29,29.82
12:50:19,29.51
12:56:09,29.14
13:01:59,28.70
13:07:49,28.36
13:13:39,28.01
13:19:29,27.60
13:25:19,27.23
13:31:09,26.85
13:36:59,32.35
13:42:49,38.38
13:48:39,38.35
13:54:29,36.92
14:00:19,35.04
14:06:09,33.44
14:11:59,32.25
14:17:49,31.23
14:23:39,30.29
14:29:29,29.45
14:35:19,28.85
14:41:09,28.32
14:46:59,27.81
14:52:49,27.38
14:58:39,26.94
15:04:29,26.64
15:10:19,26.35
15:16:09,25.90
15:21:59,25.61
15:27:49,25.41
15:33:39,25.24
15:39:29,25.13
15:45:19,25.04
15:51:09,24.91
15:56:59,24.82
16:02:49,24.73
16:08:39,24.68
16:14:30,24.63
16:20:20,24.57
16:26:10,24.46
16:32:00,31.73
16:37:50,37.33
16:43:40,35.71
16:49:30,34.19
16:55:20,32.80
17:01:10,31.52
17:07:00,30.66
17:12:50,29.88
17:18:40,29.14
17:24:30,28.48
17:30:20,27.96
17:36:10,27.49
17:42:00,27.07
17:47:50,26.73
17:53:40,26.45
17:59:30,31.30
18:05:19,33.94
18:11:09,32.76
18:16:59,31.51
18:22:49,30.68
18:28:39,29.90
18:34:29,29.29
18:40:19,28.73
18:46:09,28.24
18:51:59,27.73
18:57:49,27.30
19:03:39,26.91
19:09:29,26.55
19:15:19,26.32
19:21:09,26.06
19:26:59,25.86
19:32:49,25.68
19:38:39,25.52
19:44:29,25.38
19:50:19,25.24
19:56:09,24.98
20:01:59,24.49
20:07:49,24.50
20:13:39,24.70
20:19:29,24.88
20:25:19,25.00
20:31:09,25.02
20:36:59,25.02
20:42:49,25.02
20:48:39,24.93
20:54:29,24.94
21:00:19,24.89
21:06:09,24.79
21:11:59,24.80
21:17:49,24.76
21:23:39,24.68
21:29:30,24.60
21:35:20,24.50
21:41:09,24.49
21:46:59,24.39
21:52:49,24.35
21:58:39,24.31
22:04:29,24.30
22:10:19,24.29
22:16:09,24.25
22:21:59,24.21
22:27:49,24.23
22:33:39,24.21
22:39:29,24.20
22:45:19,24.18
22:51:09,24.13
22:56:59,24.14
23:02:49,24.13
23:08:39,27.05
23:14:29,35.85
23:20:19,35.14
23:26:09,33.46
23:31:59,32.30
23:37:49,31.07
23:43:39,30.24
23:49:29,29.46
23:55:19,28.73