00:00:19,22.75
00:06:09,22.75
00:11:59,22.80
00:17:49,22.81
00:23:39,22.81
00:29:29,22.81
00:35:19,22.81
00:41:09,22.81
00:46:59,22.81
00:52:49,22.77
00:58:39,22.75
01:04:29,22.75
01:10:19,22.75
01:16:09,22.71
01:21:59,22.70
01:27:49,22.69
01:33:39,22.69
01:39:29,22.63
01:45:19,22.63
01:51:09,22.63
01:56:59,22.61
02:02:49,22.60
02:08:39,22.59
02:14:29,22.56
02:20:19,22.56
02:26:09,22.57
02:31:59,22.61
02:37:49,22.63
02:43:39,22.63
02:49:29,22.60
02:55:19,22.57
03:01:09,22.59
03:06:59,22.56
03:12:49,22.55
03:18:39,22.51
03:24:29,22.50
03:30:19,22.45
03:36:09,22.44
03:41:59,22.40
03:47:49,22.39
03:53:39,22.38
03:59:29,22.36
04:05:19,22.31
04:11:09,22.30
04:16:59,22.27
04:22:49,22.27
04:28:39,22.25
04:34:29,22.25
04:40:19,22.24
04:46:09,22.23
04:51:59,22.24
04:57:49,22.24
05:03:39,22.21
05:09:29,22.19
05:15:19,22.19
05:21:09,22.18
05:26:59,22.13
05:32:49,22.14
05:38:39,22.16
05:44:29,22.16
05:50:19,22.14
05:56:09,22.15
06:01:59,22.15
06:07:49,22.21
06:13:39,22.34
06:19:29,22.38
06:25:19,22.44
06:31:09,22.45
06:36:59,22.45
06:42:49,22.51
06:48:39,22.56
06:54:29,22.69
07:00:19,22.80
07:06:09,22.81
07:11:59,22.85
07:17:49,22.89
07:23:39,22.94
07:29:29,22.90
07:35:19,22.99
07:41:09,22.93
07:46:59,22.84
07:52:49,22.70
07:58:39,22.54
08:04:29,22.46
08:10:19,22.36
08:16:09,22.34
08:21:59,22.31
08:27:49,22.25
08:33:39,22.20
08:39:29,22.23
08:45:19,22.24
08:51:09,22.19
08:56:59,22.20
09:02:49,22.25
09:08:39,22.31
09:14:29,22.29
09:20:19,22.29
09:26:09,22.31
09:31:59,22.31
09:37:49,22.26
09:43:39,22.27
09:49:29,22.35
09:55:19,22.32
10:01:09,22.34
10:06:59,22.40
10:12:49,22.59
10:18:39,22.64
10:24:29,22.63
10:30:19,22.66
10:36:09,22.68
10:41:59,22.76
10:47:49,22.80
10:53:39,22.89
10:59:29,23.01
11:05:19,23.06
11:11:09,23.14
11:16:59,23.32
11:22:49,23.31
11:28:39,23.23
11:34:29,23.23
11:40:19,23.34
11:46:09,23.43
11:51:59,23.50
11:57:49,23.57
12:03:39,23.63
12:09:29,23.59
12:15:19,23.55
12:21:09,23.55
12:26:59,23.51
12:32:49,23.55
12:38:39,23.59
12:44:29,23.60
12:50:19,23.63
12:56:09,23.73
13:01:59,23.80
13:07:49,23.93
13:13:39,24.00
13:19:29,23.95
13:25:19,23.85
13:31:09,23.81
13:36:59,23.88
13:42:49,23.91
13:48:39,23.82
13:54:29,23.81
14:00:19,23.80
14:06:09,23.81
14:11:59,23.86
14:17:49,23.93
14:23:39,23.89
14:29:29,23.94
14:35:19,24.01
14:41:09,24.10
14:46:59,24.25
14:52:49,24.75
14:58:39,25.10
15:04:29,25.16
15:10:19,25.48
15:16:09,25.38
15:21:59,25.49
15:27:49,25.70
15:33:39,25.89
15:39:29,26.01
15:45:19,26.02
15:51:09,25.90
15:56:59,26.19
16:02:49,26.16
16:08:39,26.20
16:14:30,26.09
16:20:20,26.00
16:26:10,25.91
16:32:00,25.86
16:37:50,25.82
16:43:40,25.90
16:49:30,25.95
16:55:20,25.90
17:01:10,25.89
17:07:00,25.76
17:12:50,25.66
17:18:40,25.57
17:24:30,25.51
17:30:20,25.44
17:36:10,25.43
17:42:00,25.40
17:47:50,25.36
17:53:40,25.26
17:59:30,25.20
18:05:20,25.11
18:11:09,25.06
18:16:59,25.06
18:22:49,25.02
18:28:39,24.99
18:34:29,24.95
18:40:19,24.94
18:46:09,24.99
18:51:59,24.96
18:57:49,24.94
19:03:39,24.94
19:09:29,24.91
19:15:19,24.94
19:21:09,24.96
19:26:59,25.00
19:32:49,25.02
19:38:39,24.99
19:44:29,24.96
19:50:19,25.00
19:56:09,24.93
20:01:59,24.93
20:07:49,24.85
20:13:39,24.80
20:19:29,24.75
20:25:19,24.71
20:31:09,24.66
20:36:59,24.64
20:42:49,24.63
20:48:39,24.60
20:54:29,24.48
21:00:19,24.41
21:06:09,24.38
21:11:59,24.31
21:17:49,24.35
21:23:39,24.31
21:29:30,24.38
21:35:20,24.52
21:41:09,24.66
21:46:59,24.69
21:52:49,24.75
21:58:40,24.75
22:04:29,24.76
22:10:19,24.81
22:16:09,24.80
22:21:59,24.85
22:27:49,24.81
22:33:39,24.79
22:39:29,24.75
22:45:19,24.75
22:51:09,24.73
22:56:59,24.70
23:02:49,24.69
23:08:39,24.68
23:14:29,24.65
23:20:19,24.63
23:26:09,24.56
23:31:59,24.56
23:37:49,24.52
23:43:39,24.56
23:49:29,24.52
23:55:19,24.50