00:00:19,13.24
00:06:09,12.89
00:11:59,13.22
00:17:49,13.30
00:23:39,13.40
00:29:29,13.50
00:35:19,13.84
00:41:09,13.79
00:46:59,13.94
00:52:49,13.85
00:58:39,13.91
01:04:29,13.75
01:10:19,13.21
01:16:09,12.91
01:21:59,12.69
01:27:49,12.86
01:33:39,12.59
01:39:29,12.80
01:45:19,12.93
01:51:09,12.79
01:56:59,12.41
02:02:49,12.01
02:08:39,11.47
02:14:29,11.51
02:20:19,11.93
02:26:09,11.99
02:31:59,11.93
02:37:49,11.91
02:43:39,11.49
02:49:29,11.04
02:55:19,10.89
03:01:09,10.35
03:06:59,9.99
03:12:49,10.03
03:18:39,10.10
03:24:29,10.06
03:30:19,9.90
03:36:09,9.65
03:41:59,9.64
03:47:49,9.50
03:53:39,8.79
03:59:29,8.90
04:05:19,8.79
04:11:09,8.59
04:16:59,8.84
04:22:49,8.99
04:28:39,9.04
04:34:29,8.97
04:40:19,8.80
04:46:09,8.97
04:51:59,8.96
04:57:49,8.81
05:03:39,8.95
05:09:29,9.44
05:15:19,10.00
05:21:09,10.40
05:26:59,10.66
05:32:49,10.80
05:38:39,11.16
05:44:29,11.59
05:50:19,11.85
05:56:09,12.56
06:01:59,12.99
06:07:49,13.13
06:13:39,13.36
06:19:29,13.76
06:25:19,13.96
06:31:09,14.04
06:36:59,14.32
06:42:49,14.46
06:48:39,14.46
06:54:29,14.72
07:00:19,14.89
07:06:09,15.22
07:11:59,15.29
07:17:49,15.40
07:23:39,15.59
07:29:29,15.70
07:35:19,15.84
07:41:09,16.04
07:46:59,15.96
07:52:49,15.91
07:58:39,16.01
08:04:29,16.14
08:10:19,16.34
08:16:09,16.41
08:21:59,16.69
08:27:49,16.84
08:33:39,16.88
08:39:29,16.96
08:45:19,17.06
08:51:09,17.15
08:56:59,17.26
09:02:49,17.23
09:08:39,17.34
09:14:29,17.65
09:20:19,17.73
09:26:09,18.00
09:31:59,18.48
09:37:49,18.52
09:43:39,18.64
09:49:29,18.90
09:55:19,19.18
10:01:09,19.35
10:06:59,18.94
10:12:49,18.79
10:18:39,19.07
10:24:29,19.43
10:30:19,19.45
10:36:09,19.91
10:41:59,20.13
10:47:49,20.24
10:53:39,20.39
10:59:29,20.71
11:05:19,20.63
11:11:09,20.86
11:16:59,20.39
11:22:49,20.46
11:28:39,20.68
11:34:29,20.68
11:40:19,21.32
11:46:09,21.74
11:51:59,21.71
11:57:49,21.65
12:03:39,21.64
12:09:29,21.31
12:15:19,21.45
12:21:09,21.50
12:26:59,21.02
12:32:49,21.15
12:38:39,21.04
12:44:29,21.18
12:50:19,21.25
12:56:09,21.80
13:01:59,22.34
13:07:49,22.39
13:13:39,21.88
13:19:29,21.54
13:25:19,21.06
13:31:09,21.09
13:36:59,21.91
13:42:49,22.52
13:48:39,22.41
13:54:29,22.52
14:00:19,22.80
14:06:09,22.89
14:11:59,22.57
14:17:49,22.51
14:23:39,22.34
14:29:29,22.35
14:35:19,22.89
14:41:09,23.10
14:46:59,23.11
14:52:49,23.05
14:58:39,23.02
15:04:29,23.39
15:10:19,23.84
15:16:09,23.68
15:21:59,23.85
15:27:49,24.63
15:33:39,24.77
15:39:29,24.09
15:45:19,24.30
15:51:09,23.71
15:56:59,25.01
16:02:49,24.51
16:08:39,24.61
16:14:30,24.26
16:20:20,23.84
16:26:10,24.95
16:32:00,25.07
16:37:50,24.75
16:43:40,24.31
16:49:30,23.80
16:55:20,23.15
17:01:10,23.02
17:07:00,23.01
17:12:50,22.43
17:18:40,22.80
17:24:30,22.66
17:30:20,22.63
17:36:10,22.99
17:42:00,23.19
17:47:50,22.84
17:53:40,22.93
17:59:30,23.00
18:05:19,23.20
18:11:09,23.29
18:16:59,23.40
18:22:49,23.13
18:28:39,23.24
18:34:29,23.36
18:40:19,22.91
18:46:09,22.66
18:51:59,22.90
18:57:49,23.18
19:03:39,23.55
19:09:29,23.59
19:15:19,23.34
19:21:09,22.95
19:26:59,23.35
19:32:49,23.27
19:38:39,22.30
19:44:29,20.90
19:50:19,20.48
19:56:09,19.90
20:01:59,20.10
20:07:49,19.94
20:13:39,19.57
20:19:29,19.46
20:25:19,19.25
20:31:09,19.31
20:36:59,19.13
20:42:49,19.31
20:48:39,19.09
20:54:29,18.81
21:00:19,18.61
21:06:09,18.25
21:11:59,18.31
21:17:49,18.39
21:23:39,18.40
21:29:30,18.23
21:35:19,17.69
21:41:09,17.04
21:46:59,16.68
21:52:49,16.75
21:58:39,17.11
22:04:29,16.86
22:10:19,16.65
22:16:09,16.26
22:21:59,16.45
22:27:49,16.61
22:33:39,15.95
22:39:29,15.75
22:45:19,16.76
22:51:09,16.86
22:56:59,16.68
23:02:49,16.52
23:08:39,16.31
23:14:29,16.11
23:20:19,15.85
23:26:09,15.89
23:31:59,15.74
23:37:49,15.07
23:43:39,14.47
23:49:29,14.25
23:55:19,14.18