00:00:19,17.30
00:06:09,17.16
00:11:59,17.09
00:17:49,17.01
00:23:39,16.98
00:29:29,16.95
00:35:19,16.98
00:41:09,16.95
00:46:59,16.98
00:52:49,17.01
00:58:39,17.00
01:04:29,16.94
01:10:19,16.85
01:16:09,16.76
01:21:59,16.70
01:27:49,16.65
01:33:39,16.57
01:39:29,16.52
01:45:19,16.45
01:51:09,16.34
01:56:59,16.21
02:02:49,16.11
02:08:39,15.91
02:14:29,15.82
02:20:19,15.82
02:26:09,15.84
02:31:59,15.82
02:37:49,15.75
02:43:39,15.68
02:49:29,15.59
02:55:19,15.46
03:01:09,15.25
03:06:59,15.05
03:12:49,14.90
03:18:39,14.75
03:24:29,14.64
03:30:19,14.46
03:36:09,14.34
03:41:59,14.19
03:47:49,14.00
03:53:39,13.86
03:59:29,13.72
04:05:19,13.59
04:11:09,13.45
04:16:59,13.43
04:22:49,13.35
04:28:39,13.25
04:34:29,13.14
04:40:19,13.07
04:46:09,13.03
04:51:59,12.94
04:57:49,12.88
05:03:39,12.91
05:09:29,13.05
05:15:19,13.14
05:21:09,13.14
05:26:59,13.11
05:32:49,13.13
05:38:39,13.15
05:44:29,13.25
05:50:19,13.32
05:56:09,13.45
06:01:59,13.54
06:07:49,13.63
06:13:39,13.68
06:19:29,13.74
06:25:19,13.81
06:31:09,13.89
06:36:59,13.96
06:42:49,14.05
06:48:39,14.11
06:54:29,14.20
07:00:19,14.29
07:06:09,14.36
07:11:59,14.45
07:17:49,14.54
07:23:39,14.60
07:29:29,14.70
07:35:19,14.79
07:41:09,14.88
07:46:59,14.91
07:52:49,15.01
07:58:39,15.10
08:04:29,15.20
08:10:19,15.29
08:16:09,15.34
08:21:59,15.49
08:27:49,15.61
08:33:39,15.72
08:39:29,15.80
08:45:19,15.90
08:51:09,16.02
08:56:59,16.15
09:02:49,16.24
09:08:39,16.38
09:14:29,16.55
09:20:19,16.76
09:26:09,16.89
09:31:59,17.19
09:37:49,17.39
09:43:39,17.59
09:49:29,17.85
09:55:19,18.23
10:01:09,18.51
10:06:59,18.60
10:12:49,18.61
10:18:39,18.77
10:24:29,19.19
10:30:19,19.34
10:36:09,19.59
10:41:59,19.88
10:47:49,20.11
10:53:39,20.35
10:59:29,20.65
11:05:19,20.94
11:11:09,21.15
11:16:59,21.18
11:22:49,21.35
11:28:39,21.55
11:34:29,21.74
11:40:19,22.14
11:46:09,22.43
11:51:59,22.76
11:57:49,22.99
12:03:39,23.05
12:09:29,22.91
12:15:19,22.91
12:21:09,22.79
12:26:59,22.61
12:32:49,22.46
12:38:39,22.48
12:44:29,22.46
12:50:19,22.41
12:56:09,22.64
13:01:59,22.94
13:07:49,23.27
13:13:39,23.26
13:19:29,23.16
13:25:19,22.95
13:31:09,23.02
13:36:59,23.70
13:42:49,25.85
13:48:39,27.30
13:54:29,28.06
14:00:19,28.60
14:06:09,29.07
14:11:59,29.13
14:17:49,29.20
14:23:39,29.65
14:29:29,29.93
14:35:19,30.11
14:41:09,30.10
14:46:59,29.40
14:52:49,28.44
14:58:39,27.52
15:04:29,27.41
15:10:19,27.34
15:16:09,27.09
15:21:59,27.16
15:27:49,27.25
15:33:39,27.29
15:39:29,27.21
15:45:19,27.13
15:51:09,26.93
15:56:59,26.96
16:02:49,26.77
16:08:39,26.81
16:14:30,26.82
16:20:20,26.68
16:26:10,26.69
16:32:00,26.70
16:37:50,26.54
16:43:40,26.38
16:49:30,26.25
16:55:20,26.10
17:01:10,26.00
17:07:00,25.91
17:12:50,25.69
17:18:40,25.59
17:24:30,25.36
17:30:20,25.24
17:36:10,25.18
17:42:00,25.11
17:47:50,25.04
17:53:40,24.99
17:59:30,25.19
18:05:19,25.34
18:11:09,25.27
18:16:59,25.24
18:22:49,25.24
18:28:39,25.19
18:34:29,25.15
18:40:19,25.11
18:46:09,25.02
18:51:59,24.95
18:57:49,24.88
19:03:39,24.84
19:09:29,24.74
19:15:19,24.63
19:21:09,24.45
19:26:59,24.27
19:32:49,24.10
19:38:39,23.91
19:44:29,23.81
19:50:19,23.69
19:56:09,23.54
20:01:59,23.39
20:07:49,23.25
20:13:39,23.11
20:19:29,22.99
20:25:19,22.88
20:31:09,22.74
20:36:59,22.65
20:42:49,22.59
20:48:39,22.48
20:54:29,22.39
21:00:19,22.35
21:06:09,22.30
21:11:59,22.14
21:17:49,22.13
21:23:39,21.89
21:29:30,21.69
21:35:20,21.45
21:41:09,21.43
21:46:59,21.38
21:52:49,21.21
21:58:39,21.05
22:04:29,20.96
22:10:19,20.91
22:16:09,20.82
22:21:59,20.74
22:27:49,20.66
22:33:39,20.56
22:39:29,20.41
22:45:19,20.23
22:51:09,20.11
22:56:59,20.04
23:02:49,20.00
23:08:39,19.94
23:14:29,19.85
23:20:19,19.75
23:26:09,19.63
23:31:59,19.51
23:37:49,19.43
23:43:39,19.31
23:49:29,19.19
23:55:19,19.05