00:00:19,22.50
00:06:09,22.49
00:11:59,22.45
00:17:49,22.46
00:23:39,22.44
00:29:29,22.44
00:35:19,22.44
00:41:09,22.44
00:46:59,22.45
00:52:49,22.44
00:58:39,22.41
01:04:29,22.39
01:10:19,22.38
01:16:09,22.35
01:21:59,22.31
01:27:49,22.31
01:33:39,22.30
01:39:29,22.29
01:45:19,22.25
01:51:09,22.25
01:56:59,22.21
02:02:49,22.19
02:08:39,22.19
02:14:29,22.18
02:20:19,22.16
02:26:09,22.15
02:31:59,22.19
02:37:49,22.19
02:43:39,22.19
02:49:29,22.14
02:55:19,22.13
03:01:09,22.13
03:06:59,22.11
03:12:49,22.06
03:18:39,22.04
03:24:29,22.00
03:30:19,21.98
03:36:09,21.94
03:41:59,21.91
03:47:49,21.88
03:53:39,21.85
03:59:29,21.82
04:05:19,21.80
04:11:09,21.75
04:16:59,21.75
04:22:49,21.73
04:28:39,21.69
04:34:29,21.69
04:40:19,21.66
04:46:09,21.68
04:51:59,21.66
04:57:49,21.63
05:03:39,21.63
05:09:29,21.63
05:15:19,21.63
05:21:09,21.60
05:26:59,21.61
05:32:49,21.63
05:38:39,21.63
05:44:29,21.68
05:50:19,21.69
05:56:09,21.69
06:01:59,21.70
06:07:49,21.74
06:13:39,21.75
06:19:29,21.79
06:25:19,21.82
06:31:09,21.89
06:36:59,21.94
06:42:49,22.00
06:48:39,22.04
06:54:29,22.06
07:00:19,22.09
07:06:09,22.13
07:11:59,22.16
07:17:49,22.21
07:23:39,22.25
07:29:29,22.29
07:35:19,22.34
07:41:09,22.40
07:46:59,22.45
07:52:49,22.44
07:58:39,22.45
08:04:29,22.50
08:10:19,22.46
08:16:09,22.49
08:21:59,22.50
08:27:49,22.50
08:33:39,22.51
08:39:29,22.52
08:45:19,22.61
08:51:09,22.63
08:56:59,22.64
09:02:49,22.70
09:08:39,22.76
09:14:29,22.81
09:20:19,22.81
09:26:09,22.88
09:31:59,22.88
09:37:49,22.94
09:43:39,22.96
09:49:29,23.00
09:55:19,22.98
10:01:09,22.94
10:06:59,22.95
10:12:49,23.01
10:18:39,23.04
10:24:29,23.00
10:30:19,22.98
10:36:09,23.01
10:41:59,23.06
10:47:49,23.09
10:53:39,23.20
10:59:29,23.30
11:05:19,23.36
11:11:09,23.39
11:16:59,23.44
11:22:49,23.43
11:28:39,23.44
11:34:29,23.56
11:40:19,23.56
11:46:09,23.57
11:51:59,23.64
11:57:49,23.69
12:03:39,23.70
12:09:29,23.63
12:15:19,23.59
12:21:09,23.54
12:26:59,23.48
12:32:49,23.44
12:38:39,23.44
12:44:29,23.43
12:50:19,23.43
12:56:09,23.44
13:01:59,23.48
13:07:49,23.59
13:13:39,23.63
13:19:29,23.60
13:25:19,23.57
13:31:09,23.57
13:36:59,23.66
13:42:49,23.69
13:48:39,23.69
13:54:29,23.71
14:00:19,23.69
14:06:09,23.71
14:11:59,23.70
14:17:49,23.71
14:23:39,23.74
14:29:29,23.74
14:35:19,23.75
14:41:09,23.76
14:46:59,23.80
14:52:49,23.91
14:58:39,24.06
15:04:29,24.14
15:10:19,24.30
15:16:09,24.35
15:21:59,24.38
15:27:49,24.46
15:33:39,24.54
15:39:29,24.60
15:45:19,24.68
15:51:09,24.66
15:56:59,24.81
16:02:49,24.86
16:08:39,24.91
16:14:30,24.91
16:20:20,24.93
16:26:10,24.94
16:32:00,24.94
16:37:50,24.95
16:43:40,24.95
16:49:30,24.95
16:55:20,24.88
17:01:10,24.93
17:07:00,24.88
17:12:50,24.85
17:18:40,24.81
17:24:30,24.81
17:30:20,24.77
17:36:10,24.75
17:42:00,24.75
17:47:50,24.75
17:53:40,24.71
17:59:30,24.69
18:05:19,24.69
18:11:09,24.69
18:16:59,24.68
18:22:49,24.64
18:28:39,24.63
18:34:29,24.61
18:40:19,24.59
18:46:09,24.57
18:51:59,24.56
18:57:49,24.56
19:03:39,24.56
19:09:29,24.57
19:15:19,24.56
19:21:09,24.56
19:26:59,24.56
19:32:49,24.56
19:38:39,24.56
19:44:29,24.56
19:50:19,24.56
19:56:09,24.56
20:01:59,24.56
20:07:49,24.55
20:13:39,24.51
20:19:29,24.50
20:25:19,24.48
20:31:09,24.44
20:36:59,24.44
20:42:49,24.44
20:48:39,24.44
20:54:29,24.38
21:00:19,24.38
21:06:09,24.36
21:11:59,24.31
21:17:49,24.31
21:23:39,24.30
21:29:30,24.27
21:35:20,24.30
21:41:09,24.31
21:46:59,24.31
21:52:49,24.34
21:58:40,24.35
22:04:29,24.34
22:10:19,24.38
22:16:09,24.34
22:21:59,24.35
22:27:49,24.35
22:33:39,24.31
22:39:29,24.31
22:45:19,24.31
22:51:09,24.30
22:56:59,24.29
23:02:49,24.25
23:08:39,24.25
23:14:29,24.25
23:20:19,24.23
23:26:09,24.19
23:31:59,24.19
23:37:49,24.18
23:43:39,24.14
23:49:29,24.13
23:55:19,24.13