00:00:19,13.85
00:06:09,13.85
00:11:59,13.89
00:17:49,13.93
00:23:39,14.07
00:29:29,14.10
00:35:19,14.39
00:41:09,14.40
00:46:59,14.56
00:52:49,14.57
00:58:39,14.68
01:04:29,14.57
01:10:19,14.30
01:16:09,13.99
01:21:59,13.82
01:27:49,13.69
01:33:39,13.60
01:39:29,13.55
01:45:19,13.49
01:51:09,13.30
01:56:59,13.11
02:02:49,12.86
02:08:39,12.55
02:14:29,12.46
02:20:19,12.79
02:26:09,12.97
02:31:59,12.97
02:37:49,12.82
02:43:39,12.49
02:49:29,12.28
02:55:19,11.95
03:01:09,11.57
03:06:59,11.36
03:12:49,10.96
03:18:39,10.80
03:24:29,10.72
03:30:19,10.40
03:36:09,10.35
03:41:59,10.21
03:47:49,9.80
03:53:39,9.86
03:59:29,9.88
04:05:19,9.70
04:11:09,9.71
04:16:59,9.80
04:22:49,9.88
04:28:39,9.68
04:34:29,9.64
04:40:19,9.63
04:46:09,9.79
04:51:59,9.90
04:57:49,9.90
05:03:39,10.04
05:09:29,10.59
05:15:19,11.00
05:21:09,11.45
05:26:59,12.16
05:32:49,15.45
05:38:39,20.98
05:44:29,20.60
05:50:19,20.46
05:56:09,21.34
06:01:59,22.85
06:07:49,22.44
06:13:39,23.66
06:19:29,22.27
06:25:19,24.60
06:31:09,25.70
06:36:59,25.93
06:42:49,25.88
06:48:39,25.40
06:54:29,26.63
07:00:19,26.30
07:06:09,26.71
07:11:59,27.19
07:17:49,27.09
07:23:39,26.10
07:29:29,26.00
07:35:19,22.09
07:41:09,20.45
07:46:59,19.91
07:52:49,19.35
07:58:39,24.07
08:04:29,27.43
08:10:19,25.21
08:16:09,28.16
08:21:59,28.81
08:27:49,26.39
08:33:39,23.77
08:39:29,24.24
08:45:19,23.75
08:51:09,21.05
08:56:59,22.70
09:02:49,24.68
09:08:39,22.65
09:14:29,21.84
09:20:19,21.71
09:26:09,23.94
09:31:59,24.52
09:37:49,25.27
09:43:39,23.40
09:49:29,22.55
09:55:19,23.05
10:01:09,23.06
10:06:59,22.75
10:12:49,22.45
10:18:39,22.52
10:24:29,22.57
10:30:19,22.45
10:36:09,22.88
10:41:59,23.10
10:47:49,22.94
10:53:39,23.24
10:59:29,23.59
11:05:19,23.39
11:11:09,23.36
11:16:59,22.91
11:22:49,22.69
11:28:39,22.69
11:34:29,22.91
11:40:19,22.82
11:46:09,23.01
11:51:59,23.04
11:57:49,22.79
12:03:39,22.61
12:09:29,22.20
12:15:19,22.11
12:21:09,22.21
12:26:59,21.74
12:32:49,21.66
12:38:39,21.60
12:44:29,21.75
12:50:19,21.68
12:56:09,21.93
13:01:59,22.40
13:07:49,22.61
13:13:39,22.63
13:19:29,22.27
13:25:19,22.27
13:31:09,22.07
13:36:59,22.75
13:42:49,22.90
13:48:39,22.64
13:54:29,22.60
14:00:19,22.77
14:06:09,22.69
14:11:59,22.44
14:17:49,22.24
14:23:39,22.20
14:29:29,22.20
14:35:19,22.11
14:41:09,22.11
14:46:59,22.09
14:52:49,21.95
14:58:39,21.85
15:04:29,21.85
15:10:19,22.11
15:16:09,21.91
15:21:59,22.01
15:27:49,22.14
15:33:39,22.23
15:39:29,22.02
15:45:19,22.13
15:51:09,21.69
15:56:59,21.96
16:02:49,22.02
16:08:39,21.99
16:14:30,21.93
16:20:20,21.94
16:26:10,21.98
16:32:00,21.90
16:37:50,21.80
16:43:40,21.70
16:49:30,21.70
16:55:20,21.57
17:01:10,21.54
17:07:00,21.75
17:12:50,21.54
17:18:40,21.64
17:24:30,21.46
17:30:20,21.39
17:36:10,21.50
17:42:00,21.75
17:47:50,21.71
17:53:40,21.69
17:59:30,21.59
18:05:19,21.84
18:11:09,22.05
18:16:59,22.05
18:22:49,21.82
18:28:39,21.70
18:34:29,21.69
18:40:19,21.54
18:46:09,21.32
18:51:59,21.41
18:57:49,21.49
19:03:39,21.68
19:09:29,21.71
19:15:19,21.66
19:21:09,21.54
19:26:59,21.34
19:32:49,21.16
19:38:39,20.79
19:44:29,20.50
19:50:19,20.31
19:56:09,20.14
20:01:59,19.81
20:07:49,19.64
20:13:39,19.45
20:19:29,19.16
20:25:19,18.86
20:31:09,18.63
20:36:59,18.57
20:42:49,18.75
20:48:39,18.69
20:54:29,18.52
21:00:19,18.35
21:06:09,18.14
21:11:59,18.09
21:17:49,18.40
21:23:39,18.36
21:29:30,18.23
21:35:20,17.99
21:41:09,17.55
21:46:59,17.14
21:52:49,16.99
21:58:40,17.23
22:04:29,17.20
22:10:19,17.06
22:16:09,16.86
22:21:59,16.82
22:27:49,16.86
22:33:39,16.73
22:39:29,16.48
22:45:19,16.71
22:51:09,17.05
22:56:59,17.02
23:02:49,17.02
23:08:39,16.85
23:14:29,16.75
23:20:19,16.60
23:26:09,16.55
23:31:59,16.46
23:37:49,16.05
23:43:39,15.65
23:49:29,15.36
23:55:19,15.25