00:05:18,23.98
00:11:08,23.93
00:16:58,23.88
00:22:48,23.86
00:28:38,23.79
00:34:28,23.79
00:40:18,23.74
00:46:08,23.71
00:51:58,23.69
00:57:48,23.64
01:03:37,23.63
01:09:28,23.63
01:15:17,23.63
01:21:08,23.59
01:26:58,23.57
01:32:48,23.59
01:38:38,23.56
01:44:28,23.56
01:50:18,23.52
01:56:08,23.52
02:01:58,23.51
02:07:48,23.50
02:13:38,23.48
02:19:28,23.48
02:25:18,23.48
02:31:08,23.44
02:36:58,23.43
02:42:48,23.45
02:48:38,23.44
02:54:28,23.41
03:00:18,23.38
03:06:08,23.39
03:11:58,23.32
03:17:48,23.34
03:23:38,23.34
03:29:28,23.32
03:35:18,23.32
03:41:08,23.30
03:46:58,23.29
03:52:48,23.29
03:58:38,23.30
04:04:28,23.26
04:10:18,23.25
04:16:08,23.23
04:21:58,23.25
04:27:48,23.23
04:33:38,23.25
04:39:28,23.20
04:45:18,23.16
04:51:08,23.15
04:56:58,23.15
05:02:48,23.14
05:08:38,23.18
05:14:28,23.16
05:20:18,23.14
05:26:08,23.14
05:31:58,23.13
05:37:48,23.10
05:43:38,23.11
05:49:28,23.13
05:55:17,23.15
06:01:07,23.18
06:06:57,23.13
06:12:47,23.16
06:18:37,23.15
06:24:27,32.63
06:30:17,35.25
06:36:07,33.54
06:41:57,31.99
06:47:47,30.68
06:53:37,29.80
06:59:27,29.00
07:05:17,28.20
07:11:07,27.55
07:16:57,27.06
07:22:47,26.52
07:28:38,26.14
07:34:27,25.79
07:40:17,25.38
07:46:07,25.13
07:51:57,24.84
07:57:48,24.55
08:03:38,24.43
08:09:28,24.31
08:15:18,24.26
08:21:08,24.20
08:26:58,24.16
08:32:48,24.02
08:38:38,28.40
08:44:28,37.02
08:50:18,35.95
08:56:08,33.95
09:01:58,32.48
09:07:48,31.24
09:13:38,30.18
09:19:28,29.21
09:25:18,28.43
09:31:08,27.75
09:36:58,27.20
09:42:48,26.71
09:48:38,26.27
09:54:28,26.04
10:00:18,25.74
10:06:08,25.44
10:11:58,25.18
10:17:48,24.99
10:23:38,24.77
10:29:28,24.59
10:35:18,24.41
10:41:08,24.29
10:46:58,24.19
10:52:48,24.10
10:58:38,23.96
11:04:28,23.90
11:10:18,23.82
11:16:08,23.80
11:21:58,23.77
11:27:48,23.69
11:33:38,23.63
11:39:28,23.63
11:45:18,23.56
11:51:08,23.50
11:56:58,23.49
12:02:48,23.43
12:08:38,23.40
12:14:28,23.38
12:20:18,23.40
12:26:08,23.35
12:31:58,23.36
12:37:48,23.32
12:43:38,23.30
12:49:28,23.31
12:55:18,23.31
13:01:08,23.31
13:06:58,23.31
13:12:48,23.30
13:18:38,23.30
13:24:28,23.30
13:30:18,23.29
13:36:08,23.18
13:41:58,22.31
13:47:48,22.39
13:53:38,24.96
13:59:28,30.39
14:05:18,30.02
14:11:08,29.25
14:16:58,28.63
14:22:48,28.09
14:28:38,27.51
14:34:28,27.01
14:40:18,26.59
14:46:08,26.18
14:51:58,25.88
14:57:48,25.61
15:03:38,25.30
15:09:28,25.15
15:15:18,24.91
15:21:08,24.76
15:26:58,24.59
15:32:48,24.45
15:38:38,24.31
15:44:28,24.21
15:50:18,24.10
15:56:08,23.96
16:01:58,23.88
16:07:48,23.82
16:13:38,23.75
16:19:28,23.73
16:25:18,23.71
16:31:08,23.70
16:36:58,23.68
16:42:48,23.63
16:48:38,23.60
16:54:28,23.56
17:00:18,23.60
17:06:08,23.56
17:11:58,23.59
17:17:48,23.56
17:23:38,23.24
17:29:28,22.64
17:35:18,29.46
17:41:08,37.10
17:46:58,35.77
17:52:48,34.04
17:58:38,32.46
18:04:28,31.20
18:10:18,30.16
18:16:08,29.20
18:21:58,28.51
18:27:48,27.90
18:33:38,27.32
18:39:28,26.95
18:45:18,26.50
18:51:08,26.10
18:56:58,25.76
19:02:48,25.51
19:08:38,25.25
19:14:28,25.11
19:20:18,24.93
19:26:08,24.76
19:31:58,24.65
19:37:48,24.50
19:43:38,24.40
19:49:28,24.27
19:55:18,24.18
20:01:08,24.14
20:06:58,24.09
20:12:48,23.81
20:18:38,23.60
20:24:28,23.59
20:30:18,23.63
20:36:08,23.63
20:41:58,23.64
20:47:48,23.65
20:53:38,23.69
20:59:28,23.65
21:05:18,23.65
21:11:08,23.65
21:16:59,23.64
21:22:49,23.63
21:28:39,23.64
21:34:29,23.65
21:40:19,23.63
21:46:09,23.60
21:51:59,23.60
21:57:49,23.57
22:03:39,23.59
22:09:29,23.60
22:15:19,23.29
22:21:09,24.43
22:26:59,25.36
22:32:49,25.45
22:38:39,25.44
22:44:29,25.36
22:50:19,25.25
22:56:09,25.07
23:01:59,24.99
23:07:49,24.84
23:13:39,24.66
23:19:29,24.60
23:25:19,24.51
23:31:09,24.38
23:36:59,24.27
23:42:49,24.18
23:48:39,24.10
23:54:29,24.02