00:05:18,21.80
00:11:08,21.75
00:16:58,21.75
00:22:48,21.71
00:28:38,21.69
00:34:28,21.68
00:40:18,21.65
00:46:08,21.63
00:51:58,21.61
00:57:48,21.57
01:03:37,21.55
01:09:28,21.54
01:15:18,21.50
01:21:08,21.50
01:26:58,21.44
01:32:48,21.44
01:38:38,21.43
01:44:28,21.38
01:50:18,21.38
01:56:08,21.35
02:01:58,21.31
02:07:48,21.31
02:13:38,21.26
02:19:28,21.26
02:25:18,21.25
02:31:08,21.23
02:36:58,21.20
02:42:48,21.19
02:48:38,21.15
02:54:28,21.13
03:00:18,21.13
03:06:08,21.10
03:11:58,21.06
03:17:48,21.06
03:23:38,21.04
03:29:28,21.00
03:35:18,21.00
03:41:08,21.00
03:46:58,20.94
03:52:48,20.94
03:58:38,20.93
04:04:28,20.88
04:10:18,20.88
04:16:08,20.85
04:21:58,20.84
04:27:48,20.81
04:33:38,20.81
04:39:28,20.75
04:45:18,20.75
04:51:08,20.73
04:56:58,20.71
05:02:48,20.70
05:08:38,20.69
05:14:28,20.70
05:20:18,20.69
05:26:08,20.69
05:31:58,20.70
05:37:48,20.75
05:43:38,20.75
05:49:28,20.75
05:55:17,20.75
06:01:07,20.75
06:06:57,20.75
06:12:47,20.80
06:18:37,20.85
06:24:27,20.90
06:30:17,20.98
06:36:07,21.09
06:41:57,21.11
06:47:47,21.14
06:53:37,21.23
06:59:27,21.31
07:05:17,21.29
07:11:07,21.31
07:16:57,21.25
07:22:48,21.23
07:28:38,21.24
07:34:28,21.25
07:40:18,21.25
07:46:08,21.25
07:51:58,21.26
07:57:48,21.26
08:03:38,21.31
08:09:28,21.31
08:15:18,21.35
08:21:08,21.51
08:26:58,21.56
08:32:48,21.57
08:38:38,21.63
08:44:28,21.64
08:50:18,21.64
08:56:08,21.63
09:01:58,21.54
09:07:48,21.55
09:13:38,21.55
09:19:28,21.52
09:25:18,21.50
09:31:08,21.50
09:36:58,21.45
09:42:48,21.44
09:48:38,21.44
09:54:28,21.44
10:00:18,21.44
10:06:08,21.44
10:11:58,21.41
10:17:48,21.44
10:23:38,21.44
10:29:28,21.45
10:35:18,21.44
10:41:08,21.45
10:46:58,21.54
10:52:48,21.60
10:58:38,21.64
11:04:28,21.70
11:10:18,21.75
11:16:08,21.75
11:21:58,21.75
11:27:48,21.75
11:33:38,21.75
11:39:28,21.74
11:45:18,21.75
11:51:08,21.77
11:56:58,21.81
12:02:48,21.82
12:08:38,21.84
12:14:28,21.88
12:20:18,21.89
12:26:08,21.94
12:31:58,21.94
12:37:48,21.96
12:43:38,22.00
12:49:28,22.02
12:55:18,22.04
13:01:08,22.07
13:06:58,22.13
13:12:48,22.11
13:18:38,22.15
13:24:28,22.20
13:30:18,22.24
13:36:08,22.30
13:41:58,22.80
13:47:48,23.30
13:53:38,23.49
13:59:28,23.59
14:05:18,23.75
14:11:08,23.90
14:16:58,24.04
14:22:48,24.04
14:28:38,24.02
14:34:28,24.07
14:40:18,24.11
14:46:08,24.16
14:51:58,24.27
14:57:48,24.43
15:03:38,24.52
15:09:28,24.54
15:15:18,24.61
15:21:08,24.66
15:26:58,24.59
15:32:48,24.73
15:38:38,24.79
15:44:28,24.85
15:50:18,24.91
15:56:08,24.88
16:01:58,24.99
16:07:48,25.19
16:13:38,24.99
16:19:28,25.02
16:25:18,25.00
16:31:08,24.99
16:36:58,25.01
16:42:48,24.90
16:48:38,24.66
16:54:28,24.63
17:00:18,24.59
17:06:08,24.51
17:11:58,24.43
17:17:48,24.38
17:23:38,24.29
17:29:28,24.24
17:35:18,24.20
17:41:08,24.29
17:46:58,24.24
17:52:48,24.26
17:58:38,24.24
18:04:28,24.25
18:10:18,24.19
18:16:08,24.13
18:21:58,24.07
18:27:48,24.05
18:33:38,23.98
18:39:28,24.01
18:45:18,23.98
18:51:08,23.89
18:56:58,23.85
19:02:48,23.81
19:08:38,23.79
19:14:28,23.69
19:20:18,23.66
19:26:08,23.69
19:31:58,23.65
19:37:48,23.63
19:43:38,23.60
19:49:28,23.54
19:55:18,23.49
20:01:08,23.50
20:06:58,23.50
20:12:48,23.50
20:18:38,23.50
20:24:28,23.50
20:30:18,23.44
20:36:08,23.38
20:41:58,23.34
20:47:48,23.24
20:53:38,23.20
20:59:28,23.16
21:05:18,23.13
21:11:08,23.06
21:16:59,23.06
21:22:49,23.01
21:28:39,22.96
21:34:29,22.94
21:40:19,22.93
21:46:09,22.88
21:51:59,22.84
21:57:49,22.80
22:03:39,22.77
22:09:29,22.73
22:15:19,22.74
22:21:09,22.71
22:26:59,22.73
22:32:49,22.82
22:38:39,22.88
22:44:29,22.94
22:50:19,22.94
22:56:09,22.91
23:01:59,22.88
23:07:49,22.88
23:13:39,22.88
23:19:29,22.85
23:25:19,22.81
23:31:09,22.81
23:36:59,22.81
23:42:49,22.81
23:48:39,22.75
23:54:29,22.75