00:05:18,23.73
00:11:08,23.71
00:16:58,23.73
00:22:48,23.74
00:28:38,23.74
00:34:28,23.66
00:40:18,23.68
00:46:08,23.69
00:51:58,23.66
00:57:48,23.68
01:03:37,23.68
01:09:27,23.66
01:15:17,23.64
01:21:08,23.63
01:26:57,23.60
01:32:48,23.63
01:38:38,23.63
01:44:28,23.59
01:50:18,23.56
01:56:08,23.51
02:01:58,23.54
02:07:48,23.52
02:13:38,23.50
02:19:28,23.52
02:25:18,23.50
02:31:08,23.50
02:36:58,23.50
02:42:48,23.51
02:48:38,23.50
02:54:28,23.45
03:00:18,23.48
03:06:08,23.48
03:11:58,23.45
03:17:48,23.43
03:23:38,23.44
03:29:28,23.40
03:35:18,23.41
03:41:08,23.41
03:46:58,23.38
03:52:48,23.39
03:58:38,23.36
04:04:28,23.31
04:10:18,23.32
04:16:08,23.31
04:21:58,23.31
04:27:48,23.30
04:33:38,23.27
04:39:28,23.31
04:45:18,23.27
04:51:08,23.27
04:56:58,23.27
05:02:48,23.27
05:08:38,23.26
05:14:28,23.25
05:20:18,23.25
05:26:08,23.27
05:31:58,23.24
05:37:48,23.20
05:43:38,23.24
05:49:27,23.31
05:55:17,23.30
06:01:07,23.35
06:06:57,23.35
06:12:47,23.30
06:18:37,23.32
06:24:27,23.36
06:30:17,23.34
06:36:07,23.32
06:41:57,23.38
06:47:47,23.34
06:53:37,23.32
06:59:27,23.35
07:05:17,23.34
07:11:07,23.34
07:16:57,23.36
07:22:47,23.38
07:28:37,23.36
07:34:27,23.35
07:40:17,23.31
07:46:07,23.32
07:51:57,23.31
07:57:47,23.32
08:03:37,23.32
08:09:28,23.31
08:15:18,23.31
08:21:08,23.31
08:26:58,23.31
08:32:48,23.32
08:38:38,23.35
08:44:28,23.36
08:50:18,23.36
08:56:08,23.36
09:01:58,23.38
09:07:48,23.34
09:13:38,23.41
09:19:28,23.38
09:25:18,23.41
09:31:08,23.39
09:36:58,23.38
09:42:48,23.36
09:48:38,23.39
09:54:28,23.40
10:00:18,23.40
10:06:08,23.38
10:11:58,23.41
10:17:48,23.39
10:23:38,23.40
10:29:28,23.39
10:35:18,23.40
10:41:08,23.45
10:46:58,23.41
10:52:48,23.39
10:58:38,23.44
11:04:28,23.44
11:10:18,23.43
11:16:08,23.43
11:21:58,23.44
11:27:47,23.44
11:33:37,23.43
11:39:28,23.44
11:45:18,23.43
11:51:08,23.40
11:56:58,23.38
12:02:48,23.43
12:08:38,23.39
12:14:28,23.38
12:20:18,23.39
12:26:08,23.41
12:31:58,23.40
12:37:48,23.40
12:43:38,23.39
12:49:28,23.43
12:55:18,23.40
13:01:08,23.38
13:06:58,23.41
13:12:48,23.43
13:18:38,23.44
13:24:28,23.41
13:30:18,23.41
13:36:08,23.43
13:41:58,23.43
13:47:48,23.44
13:53:38,23.44
13:59:28,23.44
14:05:18,23.44
14:11:08,23.41
14:16:58,23.49
14:22:48,23.46
14:28:38,23.46
14:34:28,23.50
14:40:18,23.49
14:46:08,23.48
14:51:58,23.49
14:57:48,23.49
15:03:38,23.50
15:09:28,23.49
15:15:18,23.46
15:21:08,23.46
15:26:58,23.44
15:32:48,23.48
15:38:38,23.46
15:44:28,23.44
15:50:18,23.49
15:56:08,23.49
16:01:58,23.50
16:07:48,23.48
16:13:38,23.50
16:19:28,23.52
16:25:18,23.54
16:31:08,23.52
16:36:58,23.55
16:42:48,23.55
16:48:38,23.55
16:54:28,23.50
17:00:18,23.54
17:06:08,23.55
17:11:58,23.51
17:17:48,23.56
17:23:38,23.55
17:29:28,23.60
17:35:18,23.60
17:41:08,23.56
17:46:58,23.60
17:52:48,23.63
17:58:38,23.64
18:04:28,23.63
18:10:18,23.65
18:16:08,23.63
18:21:58,23.63
18:27:48,23.63
18:33:38,23.63
18:39:28,23.63
18:45:18,23.65
18:51:08,23.63
18:56:58,23.64
19:02:48,23.65
19:08:38,23.61
19:14:28,23.63
19:20:18,23.63
19:26:08,23.66
19:31:58,23.64
19:37:48,23.63
19:43:38,23.65
19:49:28,23.66
19:55:18,23.65
20:01:08,23.65
20:06:58,23.66
20:12:48,23.65
20:18:38,23.66
20:24:28,23.63
20:30:18,23.64
20:36:08,23.65
20:41:58,23.61
20:47:48,23.64
20:53:38,23.65
20:59:28,23.64
21:05:18,23.63
21:11:08,23.65
21:16:58,23.63
21:22:49,23.63
21:28:39,23.64
21:34:29,23.63
21:40:19,23.66
21:46:09,23.64
21:51:59,23.65
21:57:49,23.68
22:03:39,23.65
22:09:29,23.63
22:15:19,23.60
22:21:09,23.63
22:26:59,23.61
22:32:49,23.59
22:38:39,23.59
22:44:29,23.63
22:50:19,23.63
22:56:09,23.63
23:01:59,23.63
23:07:49,23.61
23:13:39,23.63
23:19:29,23.59
23:25:19,23.60
23:31:09,23.57
23:36:59,23.57
23:42:49,23.61
23:48:39,23.57
23:54:29,23.54