00:05:18,12.16
00:11:08,12.06
00:16:58,11.96
00:22:48,11.85
00:28:38,11.76
00:34:28,11.68
00:40:18,11.63
00:46:08,11.55
00:51:58,11.46
00:57:48,11.38
01:03:37,11.21
01:09:28,11.13
01:15:17,11.04
01:21:08,10.94
01:26:58,10.89
01:32:48,10.82
01:38:38,10.78
01:44:28,10.74
01:50:18,10.68
01:56:08,10.63
02:01:58,10.56
02:07:48,10.49
02:13:38,10.40
02:19:28,10.34
02:25:18,10.24
02:31:08,10.16
02:36:58,10.09
02:42:48,10.00
02:48:38,9.90
02:54:28,9.82
03:00:18,9.72
03:06:08,9.65
03:11:58,9.56
03:17:48,9.49
03:23:38,9.38
03:29:28,9.29
03:35:18,9.25
03:41:08,9.20
03:46:58,9.13
03:52:48,9.04
03:58:38,8.95
04:04:28,8.86
04:10:18,8.81
04:16:08,8.76
04:21:58,8.70
04:27:48,8.68
04:33:38,8.65
04:39:28,8.61
04:45:18,8.60
04:51:08,8.60
04:56:58,8.63
05:02:48,8.66
05:08:38,8.70
05:14:28,8.75
05:20:18,8.80
05:26:08,8.86
05:31:58,8.90
05:37:48,8.95
05:43:38,8.99
05:49:28,9.06
05:55:17,9.13
06:01:07,9.19
06:06:57,9.24
06:12:47,9.34
06:18:37,9.41
06:24:27,9.47
06:30:17,9.57
06:36:07,9.66
06:41:57,9.74
06:47:47,9.82
06:53:37,9.89
06:59:27,9.97
07:05:17,10.07
07:11:07,10.14
07:16:57,10.21
07:22:47,10.32
07:28:38,10.41
07:34:27,10.51
07:40:17,10.60
07:46:07,10.69
07:51:57,10.76
07:57:48,10.86
08:03:38,10.95
08:09:28,11.04
08:15:18,11.13
08:21:08,11.22
08:26:58,11.35
08:32:48,11.46
08:38:38,11.63
08:44:28,11.76
08:50:18,11.90
08:56:08,12.05
09:01:58,12.20
09:07:48,12.38
09:13:38,12.56
09:19:28,12.74
09:25:18,13.00
09:31:08,13.21
09:36:58,13.44
09:42:48,13.63
09:48:38,13.89
09:54:28,14.13
10:00:18,14.34
10:06:08,14.60
10:11:58,15.01
10:17:48,15.40
10:23:38,15.82
10:29:28,16.26
10:35:18,16.68
10:41:08,17.23
10:46:58,17.68
10:52:48,18.02
10:58:38,18.43
11:04:28,18.95
11:10:18,19.48
11:16:08,19.77
11:21:58,20.19
11:27:48,20.43
11:33:38,20.82
11:39:28,21.34
11:45:18,21.38
11:51:08,21.69
11:56:58,21.91
12:02:48,22.31
12:08:38,22.93
12:14:28,23.48
12:20:18,23.66
12:26:08,23.73
12:31:58,24.06
12:37:48,24.65
12:43:38,25.26
12:49:28,25.70
12:55:18,26.01
13:01:08,26.20
13:06:58,26.34
13:12:48,26.77
13:18:38,27.20
13:24:28,27.52
13:30:18,27.71
13:36:08,27.34
13:41:58,25.90
13:47:48,24.85
13:53:38,24.34
13:59:28,24.38
14:05:18,24.35
14:11:08,24.36
14:16:58,24.30
14:22:48,24.21
14:28:38,24.18
14:34:28,24.14
14:40:18,24.04
14:46:08,24.30
14:51:58,24.44
14:57:48,24.35
15:03:38,24.56
15:09:28,24.31
15:15:18,24.25
15:21:08,23.93
15:26:58,23.77
15:32:48,23.96
15:38:38,23.94
15:44:28,24.16
15:50:18,23.99
15:56:08,24.14
16:01:58,24.32
16:07:48,24.50
16:13:38,24.70
16:19:28,24.98
16:25:18,24.65
16:31:08,24.81
16:36:58,24.89
16:42:48,24.52
16:48:38,24.39
16:54:28,24.19
17:00:18,24.15
17:06:08,24.09
17:11:58,23.94
17:17:48,23.73
17:23:38,23.60
17:29:28,23.56
17:35:18,23.50
17:41:08,23.38
17:46:58,23.26
17:52:48,23.23
17:58:38,23.20
18:04:28,23.13
18:10:18,23.04
18:16:08,22.89
18:21:58,22.76
18:27:48,22.66
18:33:38,22.56
18:39:28,22.54
18:45:18,22.45
18:51:08,22.35
18:56:58,22.31
19:02:48,22.27
19:08:38,22.18
19:14:28,22.05
19:20:18,22.00
19:26:08,21.99
19:31:58,21.93
19:37:48,21.80
19:43:38,21.68
19:49:28,21.56
19:55:18,21.45
20:01:08,21.35
20:06:58,21.29
20:12:48,21.19
20:18:38,21.07
20:24:28,20.98
20:30:18,20.88
20:36:08,20.81
20:41:58,20.76
20:47:48,20.66
20:53:38,20.59
20:59:28,20.52
21:05:18,20.44
21:11:08,20.32
21:16:59,20.21
21:22:49,20.13
21:28:39,20.04
21:34:29,19.96
21:40:19,19.85
21:46:09,19.73
21:51:59,19.63
21:57:49,19.51
22:03:39,19.40
22:09:29,19.29
22:15:19,19.16
22:21:09,19.01
22:26:59,18.89
22:32:49,18.79
22:38:39,18.65
22:44:29,18.51
22:50:19,18.41
22:56:09,18.29
23:01:59,18.23
23:07:49,18.20
23:13:39,18.11
23:19:29,18.06
23:25:19,17.96
23:31:09,17.85
23:36:59,17.81
23:42:49,17.69
23:48:39,17.64
23:54:29,17.48