00:04:28,29.20
00:10:18,28.60
00:16:08,27.89
00:21:58,27.31
00:27:48,26.88
00:33:38,26.50
00:39:28,26.13
00:45:18,25.86
00:51:08,25.63
00:56:58,25.35
01:02:48,25.14
01:08:38,24.96
01:14:28,24.82
01:20:18,24.69
01:26:08,24.56
01:31:58,24.40
01:37:48,24.31
01:43:38,24.23
01:49:28,24.14
01:55:18,24.09
02:01:08,23.99
02:06:58,23.96
02:12:48,23.89
02:18:38,23.81
02:24:28,23.74
02:30:18,23.73
02:36:08,23.70
02:41:58,23.64
02:47:48,23.31
02:53:38,23.24
02:59:28,23.19
03:05:18,23.21
03:11:08,23.21
03:16:58,23.25
03:22:48,23.26
03:28:38,23.26
03:34:28,23.26
03:40:18,23.25
03:46:08,23.24
03:51:58,23.25
03:57:48,23.29
04:03:38,23.27
04:09:28,23.26
04:15:18,23.23
04:21:08,23.20
04:26:58,23.18
04:32:48,23.18
04:38:38,23.18
04:44:28,23.19
04:50:18,23.20
04:56:08,23.15
05:01:58,23.14
05:07:48,23.13
05:13:38,23.16
05:19:28,23.13
05:25:18,23.16
05:31:08,23.14
05:36:58,23.16
05:42:48,23.10
05:48:38,22.32
05:54:28,22.23
06:00:18,22.38
06:06:08,24.32
06:11:58,26.80
06:17:48,26.86
06:23:38,26.69
06:29:28,26.29
06:35:18,26.07
06:41:08,25.88
06:46:58,25.59
06:52:48,25.31
06:58:38,25.13
07:04:28,24.96
07:10:18,24.82
07:16:08,24.61
07:21:58,24.46
07:27:48,24.34
07:33:38,24.18
07:39:28,24.10
07:45:18,24.02
07:51:08,23.81
07:56:58,23.20
08:02:48,22.95
08:08:38,23.40
08:14:28,24.02
08:20:18,24.43
08:26:08,24.70
08:31:58,24.85
08:37:48,24.98
08:43:38,25.04
08:49:28,25.05
08:55:18,25.06
09:01:08,25.04
09:06:58,25.05
09:12:48,25.01
09:18:38,24.94
09:24:28,24.59
09:30:18,24.31
09:36:08,24.18
09:41:58,24.11
09:47:48,24.05
09:53:38,23.95
09:59:28,23.90
10:05:18,23.85
10:11:08,23.88
10:16:58,23.85
10:22:48,23.84
10:28:38,23.79
10:34:28,23.75
10:40:18,23.71
10:46:08,23.70
10:51:58,23.71
10:57:48,23.69
11:03:38,23.68
11:09:28,23.65
11:15:18,23.60
11:21:08,23.59
11:26:58,23.60
11:32:48,23.61
11:38:38,23.60
11:44:28,23.57
11:50:18,23.55
11:56:08,23.54
12:01:58,23.56
12:07:48,23.56
12:13:38,23.54
12:19:28,23.57
12:25:18,23.56
12:31:08,23.51
12:36:58,23.52
12:42:48,23.54
12:48:38,23.54
12:54:28,23.51
13:00:18,23.55
13:06:08,23.54
13:11:58,23.50
13:17:48,23.54
13:23:38,23.51
13:29:28,23.50
13:35:18,23.55
13:41:08,23.55
13:46:58,23.54
13:52:48,23.49
13:58:38,23.50
14:04:28,23.51
14:10:18,23.51
14:16:08,23.50
14:21:58,23.51
14:27:48,23.52
14:33:38,23.52
14:39:28,23.50
14:45:18,23.49
14:51:08,23.51
14:56:58,23.51
15:02:48,23.50
15:08:37,23.54
15:14:28,23.51
15:20:18,23.50
15:26:08,23.49
15:31:58,23.48
15:37:48,23.50
15:43:38,23.49
15:49:28,23.43
15:55:18,22.43
16:01:08,22.86
16:06:58,23.49
16:12:48,23.93
16:18:38,24.20
16:24:28,24.36
16:30:18,24.44
16:36:08,24.41
16:41:58,24.40
16:47:48,28.66
16:53:38,37.51
16:59:28,37.02
17:05:18,35.06
17:11:08,33.60
17:16:57,35.44
17:22:47,35.84
17:28:37,34.13
17:34:27,32.73
17:40:17,31.48
17:46:07,30.43
17:51:57,29.48
17:57:47,28.76
18:03:37,28.29
18:09:27,35.81
18:15:17,36.70
18:21:07,34.52
18:26:58,33.20
18:32:47,37.23
18:38:37,39.85
18:44:28,39.95
18:50:18,38.92
18:56:07,37.84
19:01:57,36.51
19:07:47,35.49
19:13:37,34.27
19:19:27,33.33
19:25:17,32.51
19:31:07,31.71
19:36:57,30.93
19:42:47,30.24
19:48:37,29.52
19:54:27,28.79
20:00:17,27.95
20:06:07,27.38
20:11:57,27.05
20:17:47,26.68
20:23:37,26.31
20:29:27,26.04
20:35:17,25.80
20:41:07,25.59
20:46:57,25.40
20:52:47,25.26
20:58:37,25.13
21:04:27,25.00
21:10:17,24.88
21:16:07,24.82
21:21:57,24.71
21:27:47,24.64
21:33:37,24.63
21:39:27,33.16
21:45:17,38.91
21:51:07,37.36
21:56:57,35.56
22:02:47,34.10
22:08:37,32.83
22:14:27,31.77
22:20:17,30.69
22:26:07,29.68
22:31:57,28.95
22:37:47,28.41
22:43:37,27.80
22:49:27,27.23
22:55:17,26.71
23:01:07,26.25
23:06:57,25.86
23:12:47,25.35
23:18:37,24.99
23:24:27,24.79
23:30:17,24.65
23:36:07,24.46
23:41:57,24.29
23:47:47,24.16
23:53:37,24.09
23:59:28,24.00