00:04:28,22.32 00:10:18,22.31 00:16:08,22.30 00:21:58,22.27 00:27:48,22.29 00:33:38,22.27 00:39:28,22.25 00:45:18,22.25 00:51:08,22.23 00:56:58,22.18 01:02:48,22.11 01:08:38,22.06 01:14:28,22.02 01:20:18,22.00 01:26:08,21.98 01:31:58,21.93 01:37:48,21.88 01:43:38,21.88 01:49:28,21.85 01:55:18,21.81 02:01:08,21.81 02:06:58,21.75 02:12:48,21.70 02:18:38,21.69 02:24:28,21.68 02:30:18,21.65 02:36:08,21.63 02:41:58,21.59 02:47:48,21.56 02:53:38,21.56 02:59:28,21.56 03:05:18,21.60 03:11:08,21.63 03:16:58,21.61 03:22:48,21.56 03:28:38,21.57 03:34:28,21.56 03:40:18,21.57 03:46:08,21.56 03:51:58,21.46 03:57:48,21.41 04:03:38,21.38 04:09:28,21.38 04:15:18,21.31 04:21:08,21.31 04:26:58,21.25 04:32:48,21.25 04:38:38,21.20 04:44:28,21.20 04:50:18,21.19 04:56:08,21.18 05:01:58,21.14 05:07:48,21.13 05:13:38,21.13 05:19:28,21.13 05:25:18,21.13 05:31:08,21.14 05:36:58,21.13 05:42:48,21.14 05:48:38,21.19 05:54:28,21.23 06:00:18,21.30 06:06:08,21.35 06:11:58,21.38 06:17:48,21.48 06:23:38,21.52 06:29:28,21.57 06:35:18,21.64 06:41:08,21.69 06:46:58,21.73 06:52:48,21.77 06:58:38,21.81 07:04:28,21.81 07:10:18,21.79 07:16:08,21.70 07:21:58,21.68 07:27:48,21.69 07:33:38,21.69 07:39:28,21.75 07:45:18,21.75 07:51:08,21.75 07:56:58,21.74 08:02:48,21.75 08:08:38,21.79 08:14:28,21.86 08:20:18,21.94 08:26:08,22.00 08:31:58,22.00 08:37:48,22.01 08:43:38,22.06 08:49:28,22.02 08:55:18,22.00 09:01:08,22.01 09:06:58,22.00 09:12:48,22.00 09:18:38,22.00 09:24:28,22.00 09:30:18,22.00 09:36:08,21.96 09:41:58,21.94 09:47:48,21.94 09:53:38,22.00 09:59:28,21.96 10:05:18,22.00 10:11:08,21.99 10:16:58,22.00 10:22:48,22.01 10:28:38,22.02 10:34:28,22.01 10:40:18,22.00 10:46:08,21.98 10:51:58,22.00 10:57:48,22.04 11:03:38,22.06 11:09:28,22.13 11:15:18,22.13 11:21:08,22.13 11:26:58,22.13 11:32:48,22.13 11:38:38,22.13 11:44:28,22.16 11:50:18,22.16 11:56:08,22.14 12:01:58,22.10 12:07:48,22.13 12:13:38,22.13 12:19:28,22.16 12:25:18,22.19 12:31:08,22.19 12:36:58,22.19 12:42:48,22.23 12:48:38,22.24 12:54:28,22.29 13:00:18,22.31 13:06:08,22.34 13:11:58,22.34 13:17:48,22.38 13:23:38,22.44 13:29:28,22.45 13:35:18,22.55 13:41:08,22.61 13:46:58,22.63 13:52:48,22.63 13:58:38,22.66 14:04:28,22.75 14:10:18,22.84 14:16:08,22.91 14:21:58,22.77 14:27:48,22.65 14:33:38,22.55 14:39:28,22.46 14:45:18,22.35 14:51:08,22.29 14:56:58,22.29 15:02:48,22.32 15:08:37,22.40 15:14:28,22.49 15:20:18,22.50 15:26:08,22.52 15:31:58,22.50 15:37:48,22.50 15:43:38,22.50 15:49:28,22.45 15:55:18,22.35 16:01:08,22.31 16:06:58,22.30 16:12:48,22.31 16:18:38,22.36 16:24:28,22.32 16:30:18,22.46 16:36:08,22.46 16:41:58,22.44 16:47:48,22.40 16:53:38,22.30 16:59:28,22.35 17:05:18,22.43 17:11:08,22.41 17:16:57,22.39 17:22:47,22.39 17:28:37,22.29 17:34:27,22.29 17:40:17,22.38 17:46:07,22.39 17:51:57,22.43 17:57:47,22.34 18:03:37,22.31 18:09:27,22.29 18:15:18,22.23 18:21:08,22.19 18:26:58,22.21 18:32:48,22.26 18:38:38,22.30 18:44:28,22.29 18:50:18,22.27 18:56:08,22.25 19:01:58,22.25 19:07:47,22.25 19:13:37,22.20 19:19:27,22.25 19:25:17,22.26 19:31:07,22.26 19:36:57,22.25 19:42:47,22.19 19:48:37,22.21 19:54:27,22.24 20:00:17,22.20 20:06:08,22.18 20:11:57,22.19 20:17:47,22.18 20:23:37,22.13 20:29:27,22.09 20:35:17,22.06 20:41:07,22.05 20:46:57,22.00 20:52:47,21.95 20:58:37,21.93 21:04:27,21.88 21:10:17,21.81 21:16:07,21.71 21:21:57,21.64 21:27:47,21.63 21:33:37,21.60 21:39:27,21.76 21:45:17,21.99 21:51:07,22.16 21:56:57,22.25 22:02:47,22.24 22:08:37,22.21 22:14:27,22.20 22:20:17,22.25 22:26:07,22.25 22:31:57,22.21 22:37:47,22.24 22:43:37,22.25 22:49:27,22.27 22:55:17,22.25 23:01:07,22.25 23:06:57,22.18 23:12:47,22.13 23:18:37,22.06 23:24:27,22.02 23:30:17,22.00 23:36:07,21.96 23:41:57,21.93 23:47:47,21.88 23:53:38,21.85 23:59:28,21.82