00:04:28,7.16
00:10:18,7.13
00:16:08,7.20
00:21:58,7.17
00:27:48,7.30
00:33:38,7.35
00:39:28,7.30
00:45:18,7.38
00:51:08,7.36
00:56:58,7.47
01:02:48,8.30
01:08:38,7.96
01:14:28,7.71
01:20:18,7.72
01:26:08,7.60
01:31:58,7.31
01:37:48,7.10
01:43:38,6.80
01:49:28,6.75
01:55:18,7.20
02:01:08,6.64
02:06:58,6.83
02:12:48,6.55
02:18:38,6.16
02:24:28,6.00
02:30:18,5.95
02:36:08,5.88
02:41:58,5.72
02:47:48,5.69
02:53:38,5.74
02:59:28,5.83
03:05:18,6.06
03:11:08,5.81
03:16:58,5.72
03:22:48,5.58
03:28:38,5.85
03:34:28,5.74
03:40:18,5.78
03:46:08,5.75
03:51:58,5.90
03:57:48,6.01
04:03:38,5.72
04:09:28,5.59
04:15:18,5.59
04:21:08,5.66
04:26:58,5.84
04:32:48,6.24
04:38:38,6.24
04:44:28,6.71
04:50:18,7.69
04:56:08,8.10
05:01:58,8.38
05:07:48,8.60
05:13:38,8.75
05:19:28,8.93
05:25:18,9.04
05:31:08,9.24
05:36:58,9.43
05:42:48,9.65
05:48:38,9.84
05:54:28,10.00
06:00:18,10.26
06:06:08,10.41
06:11:58,10.53
06:17:48,10.68
06:23:38,10.76
06:29:28,10.86
06:35:18,10.99
06:41:08,11.15
06:46:58,11.35
06:52:48,11.56
06:58:38,11.72
07:04:28,11.88
07:10:18,12.01
07:16:08,12.18
07:21:58,12.31
07:27:48,12.32
07:33:38,12.50
07:39:28,12.70
07:45:18,12.69
07:51:08,12.91
07:56:58,13.00
08:02:48,13.16
08:08:38,13.30
08:14:28,13.45
08:20:18,13.65
08:26:08,13.71
08:31:58,13.72
08:37:48,13.78
08:43:38,13.96
08:49:28,13.91
08:55:18,14.01
09:01:08,14.24
09:06:58,14.30
09:12:48,14.41
09:18:38,14.91
09:24:28,15.05
09:30:18,14.99
09:36:08,15.06
09:41:58,15.43
09:47:48,15.86
09:53:38,16.66
09:59:28,16.75
10:05:18,16.79
10:11:08,16.65
10:16:58,16.90
10:22:48,17.30
10:28:38,16.70
10:34:28,16.48
10:40:18,15.79
10:46:08,15.30
10:51:58,15.97
10:57:48,15.84
11:03:38,16.66
11:09:28,17.18
11:15:18,16.63
11:21:08,16.01
11:26:58,15.70
11:32:48,16.52
11:38:38,16.45
11:44:28,16.52
11:50:18,16.59
11:56:08,16.50
12:01:58,17.09
12:07:48,17.49
12:13:38,17.73
12:19:28,17.73
12:25:18,17.84
12:31:08,17.46
12:36:58,17.11
12:42:48,17.45
12:48:38,17.48
12:54:28,17.77
13:00:18,17.70
13:06:08,17.43
13:11:58,17.84
13:17:48,18.21
13:23:38,18.38
13:29:28,18.46
13:35:18,19.44
13:41:08,19.66
13:46:58,18.71
13:52:48,17.45
13:58:38,15.68
14:04:28,15.76
14:10:18,15.85
14:16:08,16.14
14:21:58,16.19
14:27:48,15.80
14:33:38,15.13
14:39:28,14.80
14:45:18,14.90
14:51:08,15.59
14:56:58,15.97
15:02:48,15.99
15:08:37,17.14
15:14:27,18.46
15:20:18,18.43
15:26:08,18.43
15:31:58,18.30
15:37:48,17.54
15:43:38,16.96
15:49:28,17.05
15:55:18,17.11
16:01:08,17.46
16:06:58,18.06
16:12:48,18.60
16:18:38,19.18
16:24:28,18.60
16:30:18,17.88
16:36:08,17.57
16:41:58,18.06
16:47:48,18.51
16:53:38,18.75
16:59:28,18.81
17:05:18,19.00
17:11:08,19.76
17:16:57,19.06
17:22:47,18.36
17:28:37,17.99
17:34:27,18.29
17:40:17,18.61
17:46:07,19.09
17:51:57,19.00
17:57:47,18.71
18:03:37,19.19
18:09:27,19.65
18:15:17,19.30
18:21:07,19.09
18:26:58,18.71
18:32:47,18.79
18:38:37,18.66
18:44:27,18.38
18:50:17,18.52
18:56:07,18.14
19:01:57,18.11
19:07:47,18.61
19:13:37,19.07
19:19:27,19.07
19:25:17,19.88
19:31:07,20.25
19:36:57,19.07
19:42:47,17.63
19:48:37,17.30
19:54:27,17.75
20:00:17,17.77
20:06:07,17.25
20:11:57,16.39
20:17:47,15.26
20:23:37,15.95
20:29:27,16.21
20:35:17,16.00
20:41:07,16.29
20:46:57,15.47
20:52:47,15.53
20:58:37,14.22
21:04:27,13.59
21:10:17,13.60
21:16:07,13.84
21:21:57,12.90
21:27:47,12.70
21:33:37,12.39
21:39:27,11.86
21:45:17,11.78
21:51:07,11.43
21:56:57,11.36
22:02:47,11.09
22:08:37,10.96
22:14:27,10.55
22:20:17,10.75
22:26:07,10.43
22:31:57,10.59
22:37:47,10.03
22:43:37,9.53
22:49:27,9.00
22:55:17,8.59
23:01:07,8.13
23:06:57,8.15
23:12:47,7.86
23:18:37,7.86
23:24:27,7.86
23:30:17,8.00
23:36:07,7.64
23:41:57,7.53
23:47:47,7.56
23:53:37,7.34
23:59:28,7.17