00:03:41,23.09
00:09:31,23.26
00:15:21,23.39
00:21:11,23.52
00:27:01,23.63
00:32:51,23.74
00:38:41,23.79
00:44:31,23.85
00:50:21,23.90
00:56:11,23.90
01:02:01,23.94
01:07:51,23.94
01:13:41,23.94
01:19:31,23.95
01:25:21,23.94
01:31:11,23.95
01:37:01,23.95
01:42:51,23.94
01:48:41,23.93
01:54:31,23.96
02:00:21,23.98
02:06:11,23.95
02:12:01,23.95
02:17:51,23.94
02:23:41,23.95
02:29:31,23.96
02:35:21,23.94
02:41:11,23.94
02:47:01,23.94
02:52:50,23.93
02:58:40,23.94
03:04:30,23.94
03:10:20,23.91
03:16:10,23.93
03:22:00,23.94
03:27:50,23.94
03:33:40,23.93
03:39:30,23.94
03:45:20,23.93
03:51:10,23.93
03:57:00,23.90
04:02:50,23.90
04:08:40,23.89
04:14:30,23.88
04:20:20,23.88
04:26:10,23.86
04:32:00,23.89
04:37:50,23.88
04:43:40,23.88
04:49:30,23.89
04:55:20,23.84
05:01:10,23.82
05:07:00,23.82
05:12:50,23.84
05:18:40,23.82
05:24:30,23.81
05:30:20,23.82
05:36:10,23.81
05:42:00,23.81
05:47:50,23.84
05:53:40,23.81
05:59:30,23.79
06:05:20,23.69
06:11:09,23.60
06:16:59,23.57
06:22:49,24.19
06:28:39,24.57
06:34:29,24.84
06:40:19,24.90
06:46:09,24.93
06:51:59,24.91
06:57:49,24.80
07:03:39,24.79
07:09:29,24.73
07:15:19,24.66
07:21:09,24.57
07:26:59,24.50
07:32:49,26.94
07:38:39,36.23
07:44:29,35.44
07:50:19,33.60
07:56:09,32.26
08:01:59,31.07
08:07:49,30.16
08:13:39,29.66
08:19:29,37.25
08:25:19,37.84
08:31:09,35.84
08:36:59,34.19
08:42:49,32.71
08:48:39,31.56
08:54:29,30.55
09:00:19,29.60
09:06:09,28.89
09:11:59,28.25
09:17:49,27.77
09:23:39,27.31
09:29:29,26.89
09:35:19,26.56
09:41:09,26.26
09:46:59,26.02
09:52:49,25.75
09:58:39,25.46
10:04:29,25.27
10:10:19,24.88
10:16:09,24.64
10:21:59,30.00
10:27:49,38.95
10:33:38,38.65
10:39:28,39.36
10:45:18,38.85
10:51:08,39.46
10:56:58,38.46
11:02:48,38.73
11:08:38,38.04
11:14:28,35.56
11:20:18,34.08
11:26:08,32.92
11:31:58,32.00
11:37:48,30.93
11:43:38,30.13
11:49:28,29.44
11:55:18,28.80
12:01:08,28.27
12:06:58,27.76
12:12:48,27.21
12:18:38,26.80
12:24:28,26.50
12:30:18,25.90
12:36:08,25.44
12:41:58,25.20
12:47:48,25.13
12:53:38,25.01
12:59:28,24.85
13:05:17,24.74
13:11:07,24.60
13:16:57,24.46
13:22:47,24.40
13:28:37,24.31
13:34:27,24.19
13:40:17,24.13
13:46:07,24.04
13:51:57,24.00
13:57:47,23.94
14:03:37,23.91
14:09:27,23.88
14:15:17,23.86
14:21:07,23.84
14:26:57,23.81
14:32:47,23.77
14:38:37,23.74
14:44:27,23.75
14:50:17,23.73
14:56:07,23.70
15:01:57,23.73
15:07:47,23.70
15:13:37,23.69
15:19:27,23.73
15:25:17,23.68
15:31:07,23.65
15:36:57,23.68
15:42:47,23.65
15:48:38,23.63
15:54:28,23.63
16:00:18,23.64
16:06:08,23.61
16:11:58,23.61
16:17:48,23.59
16:23:38,23.61
16:29:28,23.49
16:35:18,23.52
16:41:08,23.55
16:46:58,23.55
16:52:48,23.60
16:58:38,23.61
17:04:28,23.63
17:10:18,23.68
17:16:08,23.69
17:21:58,23.68
17:27:48,23.69
17:33:38,23.69
17:39:28,23.71
17:45:18,23.69
17:51:08,23.66
17:56:58,23.68
18:02:48,23.65
18:08:38,23.39
18:14:28,23.88
18:20:18,26.61
18:26:08,27.31
18:31:58,31.51
18:37:48,31.50
18:43:38,30.32
18:49:28,29.44
18:55:18,28.60
19:01:08,28.11
19:06:58,27.60
19:12:48,27.07
19:18:38,26.65
19:24:28,26.30
19:30:18,26.04
19:36:08,25.81
19:41:58,25.60
19:47:48,25.40
19:53:38,25.21
19:59:28,25.02
20:05:18,24.85
20:11:08,24.51
20:16:58,24.41
20:22:48,24.36
20:28:38,24.30
20:34:28,24.25
20:40:18,24.21
20:46:08,24.19
20:51:58,24.15
20:57:48,24.11
21:03:38,28.27
21:09:28,38.26
21:15:18,36.81
21:21:08,34.86
21:26:58,33.56
21:32:48,32.16
21:38:38,30.98
21:44:28,29.99
21:50:18,29.15
21:56:08,28.44
22:01:58,27.86
22:07:48,27.38
22:13:38,26.99
22:19:28,26.55
22:25:18,26.35
22:31:08,26.09
22:36:58,25.82
22:42:48,25.60
22:48:38,25.35
22:54:28,25.18
23:00:18,25.00
23:06:08,24.85
23:11:58,24.56
23:17:48,24.18
23:23:38,29.77
23:29:28,36.54
23:35:18,35.33
23:41:08,33.67
23:46:58,32.31
23:52:48,31.06
23:58:38,30.09