00:03:41,23.81
00:09:31,23.76
00:15:21,23.75
00:21:11,23.71
00:27:01,23.68
00:32:51,23.64
00:38:41,23.61
00:44:31,23.57
00:50:21,23.56
00:56:11,23.55
01:02:01,23.51
01:07:51,23.50
01:13:41,23.46
01:19:31,23.44
01:25:21,23.46
01:31:11,23.51
01:37:01,23.50
01:42:51,23.50
01:48:41,23.50
01:54:31,23.50
02:00:21,23.46
02:06:11,23.44
02:12:01,23.44
02:17:51,23.44
02:23:41,23.43
02:29:31,23.43
02:35:21,23.40
02:41:11,23.38
02:47:01,23.31
02:52:51,23.30
02:58:40,23.25
03:04:30,23.25
03:10:20,23.20
03:16:10,23.19
03:22:00,23.18
03:27:50,23.13
03:33:40,23.11
03:39:30,23.10
03:45:20,23.07
03:51:10,23.06
03:57:00,23.06
04:02:50,23.04
04:08:40,23.01
04:14:30,23.00
04:20:20,22.96
04:26:10,22.95
04:32:00,23.00
04:37:50,23.02
04:43:40,23.06
04:49:30,23.01
04:55:20,23.00
05:01:10,23.00
05:07:00,23.00
05:12:50,23.00
05:18:40,22.98
05:24:30,22.96
05:30:20,22.89
05:36:10,22.88
05:42:00,22.86
05:47:50,22.82
05:53:40,22.81
05:59:30,22.81
06:05:20,22.81
06:11:09,22.84
06:16:59,22.82
06:22:49,22.88
06:28:39,22.88
06:34:29,22.91
06:40:19,22.91
06:46:09,22.94
06:51:59,22.94
06:57:49,22.90
07:03:39,22.89
07:09:29,22.94
07:15:19,23.01
07:21:09,23.11
07:26:59,23.18
07:32:49,23.20
07:38:39,23.14
07:44:29,23.23
07:50:19,23.29
07:56:09,23.39
08:01:59,23.43
08:07:49,23.44
08:13:39,23.45
08:19:29,23.44
08:25:19,23.41
08:31:09,23.36
08:36:59,23.38
08:42:49,23.31
08:48:39,23.29
08:54:29,23.27
09:00:19,23.31
09:06:09,23.38
09:11:59,23.38
09:17:49,23.38
09:23:39,23.38
09:29:29,23.38
09:35:19,23.38
09:41:09,23.20
09:46:59,23.10
09:52:49,23.21
09:58:39,23.25
10:04:29,23.25
10:10:19,23.24
10:16:09,23.27
10:21:59,23.15
10:27:49,22.96
10:33:38,22.52
10:39:28,22.40
10:45:18,22.29
10:51:08,22.15
10:56:58,22.06
11:02:48,21.99
11:08:38,21.94
11:14:28,21.96
11:20:18,21.88
11:26:08,21.77
11:31:58,21.74
11:37:48,21.63
11:43:38,21.63
11:49:28,21.71
11:55:18,21.91
12:01:08,22.01
12:06:58,22.10
12:12:48,22.18
12:18:38,22.19
12:24:28,22.19
12:30:18,22.19
12:36:08,22.23
12:41:58,22.29
12:47:48,22.29
12:53:38,22.30
12:59:28,22.13
13:05:17,22.19
13:11:07,22.35
13:16:57,22.43
13:22:47,22.48
13:28:37,22.54
13:34:27,22.59
13:40:17,22.66
13:46:07,22.70
13:51:57,22.77
13:57:47,22.82
14:03:37,22.86
14:09:27,22.85
14:15:17,22.85
14:21:07,22.86
14:26:57,22.86
14:32:47,22.88
14:38:37,22.91
14:44:27,22.94
14:50:17,22.93
14:56:07,22.91
15:01:57,22.94
15:07:47,22.94
15:13:37,22.99
15:19:27,23.06
15:25:17,23.01
15:31:07,22.95
15:36:57,22.94
15:42:48,22.88
15:48:38,22.88
15:54:28,22.90
16:00:18,22.88
16:06:08,22.89
16:11:58,22.82
16:17:48,22.88
16:23:38,22.88
16:29:28,22.82
16:35:18,22.65
16:41:08,22.59
16:46:58,22.63
16:52:48,22.68
16:58:38,22.69
17:04:28,22.76
17:10:18,22.77
17:16:08,22.70
17:21:58,22.66
17:27:48,22.63
17:33:38,22.66
17:39:28,22.64
17:45:18,22.66
17:51:08,22.64
17:56:58,22.65
18:02:48,22.59
18:08:38,22.50
18:14:28,22.61
18:20:18,22.66
18:26:08,22.68
18:31:58,22.71
18:37:48,22.71
18:43:38,22.75
18:49:28,22.75
18:55:18,22.75
19:01:08,22.69
19:06:58,22.69
19:12:48,22.69
19:18:38,22.70
19:24:28,22.75
19:30:18,22.74
19:36:08,22.75
19:41:58,22.69
19:47:48,22.73
19:53:38,22.80
19:59:28,22.79
20:05:18,22.73
20:11:08,22.75
20:16:58,22.79
20:22:48,22.81
20:28:38,22.79
20:34:28,22.81
20:40:18,22.81
20:46:08,22.81
20:51:58,22.85
20:57:48,22.81
21:03:38,22.90
21:09:28,22.98
21:15:18,22.94
21:21:08,22.96
21:26:58,22.98
21:32:48,22.94
21:38:38,22.95
21:44:28,22.94
21:50:18,22.99
21:56:08,23.04
22:01:58,23.09
22:07:48,23.13
22:13:38,23.13
22:19:28,23.07
22:25:18,23.00
22:31:08,23.02
22:36:58,23.02
22:42:48,22.93
22:48:38,22.90
22:54:28,22.88
23:00:18,22.84
23:06:08,22.76
23:11:58,22.73
23:17:48,22.71
23:23:38,22.66
23:29:28,22.61
23:35:18,22.54
23:41:08,22.48
23:46:58,22.44
23:52:48,22.43
23:58:38,22.36