00:02:57,23.81
00:08:47,23.79
00:14:37,23.75
00:20:27,23.75
00:26:17,23.70
00:32:07,23.69
00:37:57,23.69
00:43:47,23.65
00:49:37,23.63
00:55:27,23.60
01:01:17,23.57
01:07:07,23.56
01:12:57,23.56
01:18:47,23.56
01:24:37,23.56
01:30:27,23.56
01:36:17,23.52
01:42:07,23.50
01:47:57,23.50
01:53:47,23.50
01:59:37,23.46
02:05:27,23.44
02:11:17,23.43
02:17:07,23.38
02:22:57,23.36
02:28:47,23.31
02:34:37,23.31
02:40:27,23.31
02:46:17,23.25
02:52:07,23.25
02:57:57,23.24
03:03:46,23.20
03:09:36,23.19
03:15:26,23.14
03:21:16,23.13
03:27:06,23.11
03:32:56,23.10
03:38:46,23.09
03:44:36,23.11
03:50:26,23.06
03:56:16,23.06
04:02:06,23.06
04:07:56,23.06
04:13:46,23.00
04:19:36,23.00
04:25:26,22.98
04:31:16,22.94
04:37:06,22.93
04:42:56,22.90
04:48:46,22.88
04:54:36,22.88
05:00:26,22.85
05:06:16,22.82
05:12:06,22.81
05:17:56,22.81
05:23:46,22.82
05:29:36,22.88
05:35:26,22.88
05:41:16,22.90
05:47:06,22.91
05:52:56,22.94
05:58:46,22.99
06:04:36,23.00
06:10:26,23.05
06:16:16,23.10
06:22:06,23.18
06:27:55,23.20
06:33:45,23.25
06:39:35,23.27
06:45:25,23.32
06:51:15,23.38
06:57:05,23.44
07:02:55,23.49
07:08:45,23.54
07:14:35,23.57
07:20:25,23.64
07:26:15,23.65
07:32:05,23.66
07:37:55,23.71
07:43:45,23.76
07:49:35,23.80
07:55:25,23.88
08:01:15,23.89
08:07:05,23.88
08:12:55,23.80
08:18:45,23.70
08:24:35,23.70
08:30:25,23.74
08:36:15,23.75
08:42:05,23.81
08:47:55,23.85
08:53:45,23.89
08:59:35,23.88
09:05:25,23.91
09:11:15,23.94
09:17:05,24.01
09:22:55,24.06
09:28:45,24.13
09:34:35,24.15
09:40:25,24.19
09:46:15,24.23
09:52:05,24.25
09:57:55,24.29
10:03:45,24.34
10:09:35,24.38
10:15:25,24.39
10:21:15,24.40
10:27:05,24.44
10:32:55,24.50
10:38:45,24.54
10:44:35,24.59
10:50:25,24.64
10:56:15,24.71
11:02:05,24.79
11:07:55,24.81
11:13:45,24.81
11:19:34,24.86
11:25:24,24.86
11:31:14,24.86
11:37:04,24.88
11:42:54,24.88
11:48:44,24.79
11:54:34,24.77
12:00:24,24.82
12:06:14,24.86
12:12:04,24.76
12:17:54,24.75
12:23:44,24.76
12:29:34,24.75
12:35:24,24.70
12:41:14,24.70
12:47:04,24.71
12:52:54,24.65
12:58:44,24.69
13:04:34,24.69
13:10:24,24.63
13:16:14,24.63
13:22:04,24.61
13:27:54,24.66
13:33:44,24.66
13:39:34,24.61
13:45:24,24.60
13:51:14,24.52
13:57:04,24.44
14:02:54,24.40
14:08:44,24.36
14:14:34,24.30
14:20:24,24.25
14:26:14,24.23
14:32:03,24.19
14:37:53,24.19
14:43:43,24.19
14:49:33,24.19
14:55:23,24.19
15:01:13,24.20
15:07:03,24.21
15:12:53,24.21
15:18:43,24.20
15:24:33,24.19
15:30:23,24.19
15:36:13,24.19
15:42:03,24.19
15:47:53,24.18
15:53:43,24.19
15:59:33,24.19
16:05:23,24.19
16:11:13,24.18
16:17:03,24.19
16:22:53,24.14
16:28:43,24.13
16:34:33,24.13
16:40:23,24.13
16:46:13,24.13
16:52:03,24.14
16:57:53,24.15
17:03:43,24.13
17:09:33,24.13
17:15:23,24.13
17:21:13,24.13
17:27:03,24.11
17:32:53,24.06
17:38:43,24.06
17:44:33,24.06
17:50:23,24.06
17:56:13,24.05
18:02:03,24.01
18:07:53,24.00
18:13:43,24.00
18:19:33,24.00
18:25:23,24.00
18:31:13,23.95
18:37:03,23.94
18:42:52,23.94
18:48:42,23.88
18:54:32,23.88
19:00:22,23.85
19:06:12,23.88
19:12:02,23.86
19:17:52,23.81
19:23:42,23.81
19:29:32,23.81
19:35:22,23.81
19:41:12,23.81
19:47:02,23.79
19:52:52,23.77
19:58:42,23.76
20:04:32,23.76
20:10:22,23.75
20:16:12,23.75
20:22:02,23.75
20:27:52,23.75
20:33:42,23.73
20:39:32,23.69
20:45:22,23.69
20:51:12,23.69
20:57:02,23.69
21:02:52,23.68
21:08:42,23.63
21:14:32,23.63
21:20:22,23.63
21:26:12,23.59
21:32:02,23.56
21:37:52,23.56
21:43:42,23.56
21:49:32,23.55
21:55:22,23.50
22:01:11,23.50
22:07:01,23.50
22:12:51,23.44
22:18:41,23.44
22:24:31,23.44
22:30:21,23.43
22:36:11,23.41
22:42:01,23.43
22:47:51,23.43
22:53:41,23.38
22:59:31,23.39
23:05:21,23.38
23:11:11,23.32
23:17:01,23.31
23:22:51,23.31
23:28:41,23.31
23:34:31,23.30
23:40:21,23.26
23:46:11,23.23
23:52:01,23.19
23:57:51,23.15