00:02:14,32.30
00:08:04,31.48
00:13:54,30.45
00:19:44,29.70
00:25:34,28.95
00:31:24,28.21
00:37:14,27.73
00:43:04,27.27
00:48:54,26.84
00:54:44,26.40
01:00:34,26.06
01:06:24,25.79
01:12:14,25.59
01:18:04,25.36
01:23:54,25.14
01:29:44,25.05
01:35:33,24.81
01:41:23,24.68
01:47:13,24.54
01:53:03,24.45
01:58:53,24.34
02:04:43,24.26
02:10:33,24.19
02:16:23,24.10
02:22:13,24.00
02:28:03,23.99
02:33:53,23.94
02:39:43,23.89
02:45:33,23.82
02:51:23,23.81
02:57:13,23.80
03:03:03,23.74
03:08:53,23.74
03:14:43,23.70
03:20:33,23.68
03:26:23,23.64
03:32:13,23.64
03:38:03,23.63
03:43:53,23.63
03:49:43,23.60
03:55:33,23.57
04:01:23,23.56
04:07:13,23.52
04:13:03,23.52
04:18:53,23.49
04:24:43,23.48
04:30:33,23.49
04:36:23,23.50
04:42:13,23.50
04:48:03,23.49
04:53:53,23.50
04:59:43,23.50
05:05:32,23.49
05:11:22,23.46
05:17:12,23.46
05:23:02,23.44
05:28:52,23.43
05:34:42,23.43
05:40:32,23.46
05:46:22,23.43
05:52:12,23.38
05:58:02,23.38
06:03:52,23.39
06:09:42,23.43
06:15:32,23.43
06:21:22,23.39
06:27:12,23.40
06:33:02,23.43
06:38:52,23.41
06:44:42,23.45
06:50:32,23.44
06:56:22,23.44
07:02:12,23.44
07:08:02,23.44
07:13:52,23.21
07:19:42,22.89
07:25:32,22.94
07:31:22,23.01
07:37:12,23.11
07:43:02,23.19
07:48:52,23.20
07:54:42,23.25
08:00:32,23.31
08:06:22,23.32
08:12:12,23.31
08:18:02,23.35
08:23:52,23.32
08:29:42,22.93
08:35:32,22.32
08:41:22,22.45
08:47:12,22.63
08:53:02,22.79
08:58:52,22.90
09:04:42,23.04
09:10:31,23.16
09:16:21,23.23
09:22:11,23.31
09:28:01,23.39
09:33:51,23.36
09:39:41,23.41
09:45:31,23.43
09:51:21,23.45
09:57:11,23.46
10:03:01,26.84
10:08:51,36.73
10:14:41,35.77
10:20:31,33.84
10:26:21,32.61
10:32:11,31.75
10:38:01,30.60
10:43:51,29.80
10:49:41,29.00
10:55:31,28.18
11:01:21,27.66
11:07:11,27.14
11:13:01,26.80
11:18:51,26.41
11:24:41,26.13
11:30:31,25.73
11:36:21,25.25
11:42:11,25.07
11:48:01,24.94
11:53:51,24.77
11:59:41,24.71
12:05:31,24.65
12:11:20,24.55
12:17:10,24.43
12:23:00,24.44
12:28:50,24.38
12:34:40,24.36
12:40:30,24.32
12:46:20,24.29
12:52:10,24.26
12:58:00,24.20
13:03:50,24.18
13:09:40,24.18
13:15:30,24.14
13:21:20,24.06
13:27:10,24.02
13:33:00,23.95
13:38:50,23.89
13:44:40,23.86
13:50:30,23.86
13:56:20,23.74
14:02:10,23.70
14:08:00,23.74
14:13:50,32.44
14:19:40,37.65
14:25:30,36.05
14:31:20,34.38
14:37:10,32.96
14:43:00,31.91
14:48:50,30.93
14:54:40,30.07
15:00:30,29.29
15:06:20,28.50
15:12:10,27.89
15:18:00,27.45
15:23:50,26.99
15:29:40,26.61
15:35:30,26.31
15:41:20,26.02
15:47:10,25.82
15:53:00,25.51
15:58:49,25.24
16:04:39,24.79
16:10:29,27.55
16:16:19,36.79
16:22:09,36.35
16:27:59,35.11
16:33:49,33.63
16:39:39,32.36
16:45:29,31.38
16:51:19,30.49
16:57:09,29.64
17:02:59,36.29
17:08:49,38.21
17:14:39,36.70
17:20:29,34.89
17:26:19,33.29
17:32:09,32.09
17:37:59,31.02
17:43:49,30.07
17:49:39,32.48
17:55:29,38.70
18:01:19,37.54
18:07:09,35.73
18:12:59,34.00
18:18:49,32.96
18:24:39,31.90
18:30:29,30.71
18:36:19,29.94
18:42:09,29.30
18:47:59,28.75
18:53:49,28.10
18:59:39,27.71
19:05:29,27.11
19:11:19,26.66
19:17:09,26.20
19:22:59,25.90
19:28:49,25.57
19:34:39,25.31
19:40:29,25.10
19:46:19,24.86
19:52:09,24.66
19:57:59,24.48
20:03:48,30.11
20:09:38,38.42
20:15:28,37.29
20:21:18,35.54
20:27:08,33.96
20:32:58,32.83
20:38:48,31.71
20:44:38,30.79
20:50:28,30.07
20:56:18,29.30
21:02:08,28.66
21:07:58,27.99
21:13:48,27.40
21:19:38,26.94
21:25:28,26.48
21:31:18,26.06
21:37:08,25.79
21:42:58,25.50
21:48:48,25.35
21:54:38,25.14
22:00:28,24.93
22:06:18,24.70
22:12:08,24.49
22:17:58,24.34
22:23:48,24.15
22:29:38,24.00
22:35:28,23.89
22:41:18,23.80
22:47:08,23.69
22:52:58,23.61
22:58:48,23.55
23:04:38,23.49
23:10:28,23.14
23:16:17,23.07
23:22:08,23.20
23:27:57,23.32
23:33:47,23.41
23:39:37,23.48
23:45:27,23.52
23:51:17,23.59
23:57:07,23.61