00:02:14,23.50
00:08:04,23.49
00:13:54,23.44
00:19:44,23.44
00:25:34,23.41
00:31:24,23.38
00:37:14,23.32
00:43:04,23.31
00:48:54,23.27
00:54:44,23.26
01:00:34,23.25
01:06:24,23.21
01:12:14,23.20
01:18:04,23.18
01:23:54,23.14
01:29:44,23.09
01:35:34,23.10
01:41:23,23.06
01:47:13,23.06
01:53:03,23.02
01:58:53,23.00
02:04:43,22.99
02:10:33,22.94
02:16:23,22.94
02:22:13,22.93
02:28:03,22.91
02:33:53,22.89
02:39:43,22.88
02:45:33,22.82
02:51:23,22.77
02:57:13,22.75
03:03:03,22.75
03:08:53,22.74
03:14:43,22.70
03:20:33,22.69
03:26:23,22.63
03:32:13,22.59
03:38:03,22.57
03:43:53,22.55
03:49:43,22.50
03:55:33,22.49
04:01:23,22.45
04:07:13,22.44
04:13:03,22.39
04:18:53,22.36
04:24:43,22.38
04:30:33,22.31
04:36:23,22.30
04:42:13,22.27
04:48:03,22.25
04:53:53,22.25
04:59:43,22.24
05:05:33,22.23
05:11:22,22.19
05:17:12,22.19
05:23:02,22.15
05:28:52,22.14
05:34:42,22.13
05:40:32,22.13
05:46:22,22.13
05:52:12,22.18
05:58:02,22.19
06:03:52,22.20
06:09:42,22.19
06:15:32,22.19
06:21:22,22.19
06:27:12,22.20
06:33:02,22.24
06:38:52,22.25
06:44:42,22.25
06:50:32,22.25
06:56:22,22.21
07:02:12,22.19
07:08:02,22.19
07:13:52,22.20
07:19:42,22.26
07:25:32,22.27
07:31:22,22.35
07:37:12,22.38
07:43:02,22.36
07:48:52,22.38
07:54:42,22.41
08:00:32,22.44
08:06:22,22.44
08:12:12,22.45
08:18:02,22.48
08:23:52,22.46
08:29:42,22.54
08:35:32,22.61
08:41:22,22.74
08:47:12,22.84
08:53:02,22.86
08:58:52,22.91
09:04:42,22.94
09:10:32,22.94
09:16:21,23.00
09:22:11,23.06
09:28:01,23.09
09:33:51,23.14
09:39:41,23.23
09:45:31,23.15
09:51:21,23.20
09:57:11,23.25
10:03:01,23.32
10:08:51,23.29
10:14:41,23.27
10:20:31,23.19
10:26:21,23.14
10:32:11,23.14
10:38:01,23.26
10:43:51,23.27
10:49:41,23.38
10:55:31,23.40
11:01:21,23.56
11:07:11,23.56
11:13:01,23.66
11:18:51,23.85
11:24:41,23.89
11:30:31,24.04
11:36:21,24.15
11:42:11,24.34
11:48:01,24.41
11:53:51,24.39
11:59:41,24.41
12:05:31,24.51
12:11:20,24.46
12:17:10,24.25
12:23:00,24.36
12:28:50,24.63
12:34:40,24.66
12:40:30,24.85
12:46:20,25.01
12:52:10,25.05
12:58:00,25.27
13:03:50,25.20
13:09:40,25.39
13:15:30,25.51
13:21:20,25.51
13:27:10,25.44
13:33:00,25.50
13:38:50,25.84
13:44:40,25.90
13:50:30,25.91
13:56:20,26.00
14:02:10,26.13
14:08:00,26.29
14:13:50,26.45
14:19:40,26.40
14:25:30,26.29
14:31:20,26.16
14:37:10,26.10
14:43:00,26.13
14:48:50,26.01
14:54:40,26.23
15:00:30,26.19
15:06:20,26.11
15:12:10,26.30
15:18:00,26.21
15:23:50,26.01
15:29:40,25.86
15:35:30,25.69
15:41:20,25.49
15:47:10,25.35
15:53:00,25.39
15:58:49,25.25
16:04:39,25.21
16:10:29,25.07
16:16:19,25.06
16:22:09,25.01
16:27:59,24.96
16:33:49,24.89
16:39:39,24.85
16:45:29,24.85
16:51:19,24.79
16:57:09,24.65
17:02:59,24.52
17:08:49,24.51
17:14:39,24.54
17:20:29,24.52
17:26:19,24.54
17:32:09,24.55
17:37:59,24.50
17:43:49,24.46
17:49:39,24.39
17:55:29,24.36
18:01:19,24.45
18:07:09,24.44
18:12:59,24.48
18:18:49,24.51
18:24:39,24.51
18:30:29,24.50
18:36:19,24.49
18:42:09,24.44
18:47:59,24.40
18:53:49,24.35
18:59:39,24.16
19:05:29,24.14
19:11:19,24.19
19:17:09,24.32
19:22:59,24.41
19:28:49,24.50
19:34:39,24.50
19:40:29,24.50
19:46:19,24.50
19:52:09,24.50
19:57:59,24.50
20:03:48,24.52
20:09:38,24.50
20:15:28,24.54
20:21:18,24.60
20:27:08,24.68
20:32:58,24.69
20:38:48,24.68
20:44:38,24.75
20:50:28,24.75
20:56:18,24.77
21:02:08,24.81
21:07:58,24.80
21:13:48,24.81
21:19:38,24.73
21:25:28,24.71
21:31:18,24.75
21:37:08,24.76
21:42:58,24.74
21:48:48,24.69
21:54:38,24.66
22:00:28,24.66
22:06:18,24.63
22:12:08,24.60
22:17:58,24.61
22:23:48,24.63
22:29:38,24.63
22:35:28,24.65
22:41:18,24.69
22:47:08,24.73
22:52:58,24.73
22:58:48,24.69
23:04:38,24.65
23:10:28,24.63
23:16:18,24.60
23:22:08,24.55
23:27:57,24.50
23:33:47,24.45
23:39:37,24.38
23:45:27,24.30
23:51:17,24.23
23:57:07,24.24