00:02:14,10.50
00:08:04,10.18
00:13:54,10.41
00:19:44,10.53
00:25:34,10.22
00:31:24,9.86
00:37:14,9.80
00:43:04,10.04
00:48:54,9.99
00:54:44,9.72
01:00:34,10.22
01:06:24,10.75
01:12:14,10.66
01:18:04,10.04
01:23:54,9.86
01:29:44,10.32
01:35:33,10.46
01:41:23,9.84
01:47:13,9.43
01:53:03,9.14
01:58:53,9.56
02:04:43,10.10
02:10:33,9.78
02:16:23,9.56
02:22:13,9.61
02:28:03,9.14
02:33:53,8.84
02:39:43,8.71
02:45:33,8.54
02:51:23,8.38
02:57:13,8.35
03:03:03,8.96
03:08:53,9.11
03:14:43,8.75
03:20:33,8.14
03:26:23,7.85
03:32:13,7.72
03:38:03,8.32
03:43:53,8.18
03:49:43,7.94
03:55:33,8.03
04:01:23,8.28
04:07:13,8.32
04:13:03,7.84
04:18:53,8.16
04:24:43,8.45
04:30:33,8.29
04:36:23,8.30
04:42:13,8.38
04:48:03,8.24
04:53:53,8.53
04:59:43,8.50
05:05:32,8.57
05:11:22,8.43
05:17:12,8.19
05:23:02,8.05
05:28:52,8.03
05:34:42,8.13
05:40:32,8.66
05:46:22,9.00
05:52:12,9.43
05:58:02,10.15
06:03:52,10.64
06:09:42,10.89
06:15:32,11.14
06:21:22,11.72
06:27:12,12.05
06:33:02,12.14
06:38:52,12.09
06:44:42,12.20
06:50:32,12.06
06:56:22,12.29
07:02:12,12.55
07:08:02,12.82
07:13:52,12.75
07:19:42,12.91
07:25:32,13.35
07:31:22,13.64
07:37:12,14.31
07:43:02,14.14
07:48:52,14.63
07:54:42,14.47
08:00:32,14.39
08:06:22,14.68
08:12:12,15.04
08:18:02,15.25
08:23:52,15.46
08:29:42,15.81
08:35:32,15.90
08:41:22,16.24
08:47:12,16.51
08:53:02,16.90
08:58:51,16.77
09:04:42,17.02
09:10:31,17.34
09:16:21,17.51
09:22:11,17.51
09:28:01,17.66
09:33:51,17.76
09:39:41,17.90
09:45:31,18.14
09:51:21,18.50
09:57:11,18.94
10:03:01,19.11
10:08:51,19.14
10:14:41,19.39
10:20:31,19.56
10:26:21,19.69
10:32:11,19.56
10:38:01,19.77
10:43:51,20.50
10:49:41,20.64
10:55:31,20.94
11:01:21,20.84
11:07:11,20.96
11:13:01,20.85
11:18:51,21.44
11:24:41,21.55
11:30:31,21.76
11:36:21,21.70
11:42:11,21.84
11:48:01,22.21
11:53:51,22.32
11:59:41,22.19
12:05:31,22.24
12:11:20,21.98
12:17:10,22.06
12:23:00,22.43
12:28:50,22.84
12:34:40,22.75
12:40:30,23.35
12:46:20,23.15
12:52:10,22.86
12:58:00,22.96
13:03:50,23.10
13:09:40,22.70
13:15:30,23.25
13:21:20,23.60
13:27:10,23.41
13:33:00,22.81
13:38:50,22.82
13:44:40,23.29
13:50:30,24.09
13:56:20,24.32
14:02:10,24.73
14:08:00,25.31
14:13:50,25.20
14:19:40,25.65
14:25:30,24.74
14:31:20,25.56
14:37:10,25.06
14:43:00,25.56
14:48:50,25.66
14:54:40,25.88
15:00:30,25.40
15:06:20,24.89
15:12:10,24.18
15:18:00,23.44
15:23:50,22.93
15:29:40,22.56
15:35:30,22.23
15:41:20,21.91
15:47:10,21.61
15:53:00,21.35
15:58:49,21.26
16:04:39,21.07
16:10:29,20.96
16:16:19,20.88
16:22:09,21.20
16:27:59,21.85
16:33:49,21.80
16:39:39,21.66
16:45:29,21.48
16:51:19,21.05
16:57:09,20.86
17:02:59,20.86
17:08:49,20.55
17:14:39,20.27
17:20:29,20.00
17:26:19,19.81
17:32:09,19.59
17:37:59,19.56
17:43:49,19.45
17:49:39,19.36
17:55:29,19.34
18:01:19,19.35
18:07:09,19.44
18:12:59,19.57
18:18:49,19.75
18:24:39,19.55
18:30:29,19.39
18:36:19,19.24
18:42:09,19.29
18:47:59,19.39
18:53:49,19.21
18:59:39,19.02
19:05:29,18.94
19:11:19,18.76
19:17:09,18.63
19:22:59,18.44
19:28:49,18.14
19:34:39,18.01
19:40:29,17.84
19:46:19,17.69
19:52:09,17.29
19:57:58,16.73
20:03:48,16.34
20:09:38,15.94
20:15:28,15.93
20:21:18,15.95
20:27:08,15.88
20:32:58,15.90
20:38:48,16.11
20:44:38,16.18
20:50:28,16.09
20:56:18,16.02
21:02:08,16.20
21:07:58,16.26
21:13:48,16.26
21:19:38,16.24
21:25:28,16.32
21:31:18,16.34
21:37:08,16.01
21:42:58,15.84
21:48:48,15.65
21:54:38,15.26
22:00:28,15.19
22:06:18,15.07
22:12:08,15.35
22:17:58,15.59
22:23:48,15.97
22:29:38,15.86
22:35:28,15.65
22:41:18,15.63
22:47:08,15.55
22:52:58,15.47
22:58:48,15.72
23:04:38,15.82
23:10:28,15.94
23:16:17,15.95
23:22:08,15.88
23:27:57,15.84
23:33:47,15.94
23:39:37,15.96
23:45:27,15.89
23:51:17,15.93
23:57:07,15.84