00:02:14,23.82
00:08:04,23.84
00:13:54,23.81
00:19:44,23.80
00:25:34,23.81
00:31:24,23.77
00:37:14,23.85
00:43:04,23.81
00:48:54,23.77
00:54:44,23.77
01:00:34,23.76
01:06:24,23.75
01:12:14,23.75
01:18:04,23.80
01:23:54,23.71
01:29:44,23.74
01:35:33,23.69
01:41:23,23.70
01:47:13,23.68
01:53:03,23.69
01:58:53,23.63
02:04:43,23.66
02:10:33,23.69
02:16:23,23.63
02:22:13,23.61
02:28:03,23.63
02:33:53,23.57
02:39:43,23.59
02:45:33,23.60
02:51:23,23.59
02:57:13,23.55
03:03:03,23.54
03:08:53,23.51
03:14:43,23.54
03:20:33,23.49
03:26:23,23.50
03:32:13,23.49
03:38:03,23.46
03:43:53,23.43
03:49:43,23.40
03:55:33,23.41
04:01:23,23.43
04:07:13,23.43
04:13:03,23.40
04:18:53,23.38
04:24:43,23.38
04:30:33,23.38
04:36:23,23.32
04:42:13,23.36
04:48:03,23.35
04:53:53,23.35
04:59:43,23.31
05:05:32,23.31
05:11:22,23.26
05:17:12,23.27
05:23:02,23.26
05:28:52,23.32
05:34:42,23.34
05:40:32,23.31
05:46:22,23.35
05:52:12,23.36
05:58:02,23.41
06:03:52,23.40
06:09:42,23.44
06:15:32,23.48
06:21:22,23.46
06:27:12,23.49
06:33:02,23.49
06:38:52,23.45
06:44:42,23.41
06:50:32,23.43
06:56:22,23.44
07:02:12,23.49
07:08:02,23.51
07:13:52,23.50
07:19:42,23.46
07:25:32,23.43
07:31:22,23.48
07:37:12,23.50
07:43:02,23.55
07:48:52,23.56
07:54:42,23.59
08:00:32,23.54
08:06:22,23.52
08:12:12,23.50
08:18:02,23.56
08:23:52,23.63
08:29:42,23.57
08:35:32,23.56
08:41:22,23.60
08:47:12,23.56
08:53:02,23.51
08:58:51,23.55
09:04:41,23.55
09:10:31,23.60
09:16:21,23.63
09:22:11,23.56
09:28:01,23.61
09:33:51,23.63
09:39:41,23.64
09:45:31,23.63
09:51:21,23.64
09:57:11,23.70
10:03:01,23.71
10:08:51,23.70
10:14:41,23.76
10:20:31,23.76
10:26:21,23.77
10:32:11,23.74
10:38:01,23.73
10:43:51,23.75
10:49:41,23.76
10:55:31,23.79
11:01:21,23.80
11:07:11,23.82
11:13:01,23.79
11:18:51,23.75
11:24:41,23.80
11:30:31,23.81
11:36:21,23.76
11:42:11,23.74
11:48:01,23.76
11:53:51,23.81
11:59:40,23.85
12:05:30,23.84
12:11:20,23.84
12:17:10,23.86
12:23:00,23.79
12:28:50,23.81
12:34:40,23.79
12:40:30,23.82
12:46:20,23.88
12:52:10,23.79
12:58:00,23.84
13:03:50,23.89
13:09:40,23.89
13:15:30,23.90
13:21:20,23.90
13:27:10,23.81
13:33:00,23.81
13:38:50,23.88
13:44:40,23.82
13:50:30,23.88
13:56:20,23.94
14:02:10,23.88
14:08:00,23.90
14:13:50,23.93
14:19:40,24.00
14:25:30,24.00
14:31:20,24.04
14:37:10,24.05
14:43:00,24.09
14:48:50,24.13
14:54:40,24.13
15:00:30,24.11
15:06:20,24.19
15:12:10,24.15
15:18:00,24.16
15:23:50,24.19
15:29:40,24.19
15:35:30,24.18
15:41:20,24.24
15:47:10,24.24
15:53:00,24.21
15:58:49,24.20
16:04:39,24.16
16:10:29,24.19
16:16:19,24.24
16:22:09,24.25
16:27:59,24.26
16:33:49,24.30
16:39:39,24.31
16:45:29,24.31
16:51:19,24.34
16:57:09,24.38
17:02:59,24.32
17:08:49,24.30
17:14:39,24.27
17:20:29,24.29
17:26:19,24.30
17:32:09,24.31
17:37:59,24.29
17:43:49,24.31
17:49:39,24.30
17:55:29,24.23
18:01:19,24.26
18:07:09,24.30
18:12:59,24.32
18:18:49,24.32
18:24:39,24.38
18:30:29,24.31
18:36:19,24.31
18:42:09,24.30
18:47:59,24.32
18:53:49,24.36
18:59:39,24.38
19:05:29,24.34
19:11:19,24.25
19:17:09,24.30
19:22:59,24.26
19:28:48,24.30
19:34:39,24.31
19:40:29,24.32
19:46:19,24.30
19:52:09,24.27
19:57:58,24.24
20:03:48,24.24
20:09:38,24.23
20:15:28,24.26
20:21:18,24.30
20:27:08,24.31
20:32:58,24.32
20:38:48,24.31
20:44:38,24.29
20:50:28,24.34
20:56:18,24.31
21:02:08,24.34
21:07:58,24.31
21:13:48,24.38
21:19:38,24.35
21:25:28,24.35
21:31:18,24.31
21:37:08,24.32
21:42:58,24.31
21:48:48,24.31
21:54:38,24.30
22:00:28,24.31
22:06:18,24.30
22:12:08,24.27
22:17:58,24.31
22:23:48,24.34
22:29:38,24.38
22:35:28,24.31
22:41:18,24.35
22:47:08,24.31
22:52:58,24.32
22:58:48,24.29
23:04:38,24.36
23:10:28,24.27
23:16:17,24.30
23:22:07,24.26
23:27:57,24.27
23:33:47,24.29
23:39:37,24.31
23:45:27,24.32
23:51:17,24.34
23:57:07,24.31