00:02:14,15.60
00:08:04,15.51
00:13:54,15.45
00:19:44,15.34
00:25:34,15.20
00:31:24,15.05
00:37:14,14.95
00:43:04,14.86
00:48:54,14.72
00:54:44,14.64
01:00:34,14.53
01:06:24,14.46
01:12:14,14.38
01:18:04,14.25
01:23:54,14.11
01:29:44,14.06
01:35:33,14.01
01:41:23,13.91
01:47:13,13.65
01:53:03,13.54
01:58:53,13.54
02:04:43,13.47
02:10:33,13.39
02:16:23,13.26
02:22:13,13.21
02:28:03,13.07
02:33:53,12.76
02:39:43,12.59
02:45:33,12.55
02:51:23,12.53
02:57:13,12.49
03:03:03,12.49
03:08:53,12.41
03:14:43,12.32
03:20:33,12.21
03:26:23,12.10
03:32:13,12.00
03:38:03,11.93
03:43:53,11.84
03:49:43,11.71
03:55:33,11.63
04:01:23,11.56
04:07:13,11.54
04:13:03,11.47
04:18:53,11.44
04:24:43,11.41
04:30:33,11.34
04:36:23,11.31
04:42:13,11.25
04:48:03,11.20
04:53:53,11.19
04:59:43,11.19
05:05:32,11.19
05:11:22,11.15
05:17:12,11.09
05:23:02,11.06
05:28:52,11.06
05:34:42,11.00
05:40:32,11.03
05:46:22,11.06
05:52:12,11.09
05:58:02,11.16
06:03:52,11.28
06:09:42,11.35
06:15:32,11.46
06:21:22,11.56
06:27:12,11.68
06:33:02,11.80
06:38:52,11.90
06:44:42,11.99
06:50:32,12.05
06:56:22,12.13
07:02:12,12.20
07:08:02,12.28
07:13:52,12.35
07:19:42,12.49
07:25:32,12.65
07:31:22,12.80
07:37:12,12.91
07:43:02,13.00
07:48:52,13.14
07:54:42,13.25
08:00:32,13.34
08:06:22,13.47
08:12:12,13.64
08:18:02,13.76
08:23:52,13.93
08:29:42,14.06
08:35:32,14.26
08:41:22,14.49
08:47:12,14.69
08:53:02,14.84
08:58:52,15.04
09:04:42,15.21
09:10:31,15.44
09:16:21,15.74
09:22:11,15.97
09:28:01,16.25
09:33:51,16.55
09:39:41,16.82
09:45:31,17.07
09:51:21,17.38
09:57:11,17.82
10:03:01,18.25
10:08:51,18.16
10:14:41,18.38
10:20:31,18.64
10:26:21,18.93
10:32:11,19.13
10:38:01,19.39
10:43:51,19.76
10:49:41,20.20
10:55:31,20.55
11:01:21,20.84
11:07:11,21.09
11:13:01,21.11
11:18:51,21.41
11:24:41,21.85
11:30:31,22.19
11:36:21,22.34
11:42:11,22.63
11:48:01,22.90
11:53:51,23.25
11:59:41,23.36
12:05:31,23.55
12:11:20,23.63
12:17:10,23.82
12:23:00,24.10
12:28:50,24.39
12:34:40,24.52
12:40:30,24.81
12:46:20,25.14
12:52:10,25.23
12:58:00,25.43
13:03:50,25.64
13:09:40,25.74
13:15:30,25.98
13:21:20,26.20
13:27:10,26.40
13:33:00,26.36
13:38:50,26.49
13:44:40,26.61
13:50:30,26.84
13:56:20,27.02
14:02:10,27.30
14:08:00,27.57
14:13:50,27.54
14:19:40,27.50
14:25:30,27.10
14:31:20,27.36
14:37:10,27.21
14:43:00,27.41
14:48:50,27.60
14:54:40,27.69
15:00:30,27.60
15:06:20,27.32
15:12:10,27.07
15:18:00,26.71
15:23:50,26.26
15:29:40,25.99
15:35:30,25.73
15:41:20,25.44
15:47:10,25.20
15:53:00,25.02
15:58:49,24.75
16:04:39,24.57
16:10:29,24.46
16:16:19,24.39
16:22:09,24.27
16:27:59,24.16
16:33:49,24.11
16:39:39,24.02
16:45:29,23.93
16:51:19,23.77
16:57:09,23.59
17:02:59,23.55
17:08:49,23.50
17:14:39,23.44
17:20:29,23.35
17:26:19,23.23
17:32:09,23.15
17:37:59,23.02
17:43:49,22.91
17:49:39,22.73
17:55:29,22.68
18:01:19,22.60
18:07:09,22.50
18:12:59,22.44
18:18:49,22.38
18:24:39,22.29
18:30:29,22.18
18:36:19,22.07
18:42:09,22.05
18:47:59,21.96
18:53:49,21.84
18:59:39,21.68
19:05:29,21.61
19:11:19,21.44
19:17:09,21.27
19:22:59,21.09
19:28:49,20.91
19:34:39,20.74
19:40:29,20.59
19:46:19,20.45
19:52:09,20.31
19:57:59,20.21
20:03:48,20.11
20:09:38,19.99
20:15:28,19.84
20:21:18,19.70
20:27:08,19.65
20:32:58,19.52
20:38:48,19.38
20:44:38,19.31
20:50:28,19.26
20:56:18,19.25
21:02:08,19.20
21:07:58,19.11
21:13:48,19.00
21:19:38,18.88
21:25:28,18.80
21:31:18,18.69
21:37:08,18.59
21:42:58,18.48
21:48:48,18.38
21:54:38,18.29
22:00:28,18.19
22:06:18,18.13
22:12:08,18.13
22:17:58,18.11
22:23:48,18.11
22:29:38,18.06
22:35:28,18.04
22:41:18,17.98
22:47:08,17.94
22:52:58,17.89
22:58:48,17.86
23:04:38,17.81
23:10:28,17.81
23:16:17,17.81
23:22:08,17.75
23:27:57,17.75
23:33:47,17.73
23:39:37,17.69
23:45:27,17.66
23:51:17,17.63
23:57:07,17.56