00:02:14,23.38
00:08:04,23.35
00:13:54,23.31
00:19:44,23.26
00:25:34,23.25
00:31:24,23.23
00:37:14,23.19
00:43:04,23.18
00:48:54,23.13
00:54:44,23.10
01:00:34,23.06
01:06:24,23.05
01:12:14,23.00
01:18:04,22.96
01:23:54,22.94
01:29:44,22.94
01:35:33,22.89
01:41:23,22.88
01:47:13,22.84
01:53:03,22.81
01:58:53,22.80
02:04:43,22.76
02:10:33,22.75
02:16:23,22.69
02:22:13,22.69
02:28:03,22.63
02:33:53,22.63
02:39:43,22.59
02:45:33,22.56
02:51:23,22.56
02:57:13,22.52
03:03:03,22.49
03:08:53,22.44
03:14:43,22.38
03:20:33,22.32
03:26:23,22.31
03:32:13,22.27
03:38:03,22.25
03:43:53,22.21
03:49:43,22.19
03:55:33,22.13
04:01:23,22.13
04:07:13,22.07
04:13:03,22.05
04:18:53,22.00
04:24:43,21.99
04:30:33,21.95
04:36:23,21.94
04:42:13,21.89
04:48:03,21.88
04:53:53,21.81
04:59:43,21.81
05:05:32,21.80
05:11:22,21.76
05:17:12,21.75
05:23:02,21.74
05:28:52,21.69
05:34:42,21.69
05:40:32,21.69
05:46:22,21.69
05:52:12,21.73
05:58:02,21.75
06:03:52,21.80
06:09:42,21.79
06:15:32,21.81
06:21:22,21.81
06:27:12,21.86
06:33:02,21.89
06:38:52,21.88
06:44:42,21.88
06:50:32,21.88
06:56:22,21.86
07:02:12,21.81
07:08:02,21.85
07:13:52,21.88
07:19:42,21.91
07:25:32,21.99
07:31:22,22.04
07:37:12,22.06
07:43:02,22.07
07:48:52,22.23
07:54:42,22.27
08:00:32,22.26
08:06:22,22.30
08:12:12,22.40
08:18:02,22.49
08:23:52,22.55
08:29:42,22.60
08:35:32,22.66
08:41:22,22.71
08:47:12,22.81
08:53:02,22.90
08:58:52,22.94
09:04:42,23.01
09:10:31,23.06
09:16:21,23.15
09:22:11,23.19
09:28:01,23.29
09:33:51,23.32
09:39:41,23.48
09:45:31,23.50
09:51:21,23.55
09:57:11,23.66
10:03:01,23.71
10:08:51,23.68
10:14:41,23.61
10:20:31,23.56
10:26:21,23.57
10:32:11,23.63
10:38:01,23.65
10:43:51,23.66
10:49:41,23.70
10:55:31,23.75
11:01:21,23.80
11:07:11,23.81
11:13:01,23.86
11:18:51,23.94
11:24:41,23.94
11:30:31,23.94
11:36:21,24.00
11:42:11,24.04
11:48:01,24.07
11:53:51,24.07
11:59:41,24.13
12:05:31,24.14
12:11:20,24.07
12:17:10,24.06
12:23:00,24.10
12:28:50,24.23
12:34:40,24.25
12:40:30,24.32
12:46:20,24.44
12:52:10,24.46
12:58:00,24.59
13:03:50,24.63
13:09:40,24.68
13:15:30,24.73
13:21:20,24.69
13:27:10,24.71
13:33:00,24.71
13:38:50,24.80
13:44:40,24.85
13:50:30,24.90
13:56:20,24.99
14:02:10,25.00
14:08:00,25.13
14:13:50,25.21
14:19:40,25.24
14:25:30,25.25
14:31:20,25.24
14:37:10,25.21
14:43:00,25.25
14:48:50,25.20
14:54:40,25.26
15:00:30,25.25
15:06:20,25.25
15:12:10,25.36
15:18:00,25.31
15:23:50,25.29
15:29:40,25.23
15:35:30,25.14
15:41:20,25.04
15:47:10,24.98
15:53:00,24.94
15:58:49,24.88
16:04:39,24.84
16:10:29,24.77
16:16:19,24.75
16:22:09,24.70
16:27:59,24.66
16:33:49,24.63
16:39:39,24.63
16:45:29,24.59
16:51:19,24.56
16:57:09,24.49
17:02:59,24.44
17:08:49,24.44
17:14:39,24.44
17:20:29,24.44
17:26:19,24.44
17:32:09,24.39
17:37:59,24.38
17:43:49,24.38
17:49:39,24.31
17:55:29,24.31
18:01:19,24.30
18:07:09,24.25
18:12:59,24.25
18:18:49,24.25
18:24:39,24.25
18:30:29,24.25
18:36:19,24.25
18:42:09,24.25
18:47:59,24.23
18:53:49,24.20
18:59:39,24.13
19:05:29,24.13
19:11:19,24.13
19:17:09,24.14
19:22:59,24.18
19:28:49,24.19
19:34:39,24.19
19:40:29,24.19
19:46:19,24.19
19:52:09,24.19
19:57:59,24.19
20:03:48,24.19
20:09:38,24.19
20:15:28,24.19
20:21:18,24.21
20:27:08,24.23
20:32:58,24.24
20:38:48,24.21
20:44:38,24.25
20:50:28,24.25
20:56:18,24.24
21:02:08,24.23
21:07:58,24.25
21:13:48,24.25
21:19:38,24.23
21:25:28,24.20
21:31:18,24.19
21:37:08,24.19
21:42:58,24.19
21:48:48,24.19
21:54:38,24.19
22:00:28,24.16
22:06:18,24.13
22:12:08,24.13
22:17:58,24.11
22:23:48,24.13
22:29:38,24.06
22:35:28,24.06
22:41:18,24.06
22:47:08,24.06
22:52:58,24.06
22:58:48,24.06
23:04:38,24.05
23:10:28,24.01
23:16:17,24.00
23:22:08,24.00
23:27:57,23.99
23:33:47,23.94
23:39:37,23.94
23:45:27,23.88
23:51:17,23.86
23:57:07,23.81