00:01:29,23.51
00:07:19,23.18
00:13:09,23.20
00:18:59,23.20
00:24:49,25.73
00:30:39,35.66
00:36:29,35.17
00:42:19,33.39
00:48:09,31.89
00:53:59,30.66
00:59:49,29.88
01:05:39,29.01
01:11:29,28.21
01:17:19,27.57
01:23:09,27.01
01:28:59,26.55
01:34:49,26.21
01:40:39,25.84
01:46:29,25.54
01:52:19,25.30
01:58:09,25.05
02:03:58,24.82
02:09:48,24.59
02:15:38,24.45
02:21:28,24.27
02:27:18,24.18
02:33:08,24.06
02:38:58,24.01
02:44:48,23.89
02:50:38,23.79
02:56:28,23.71
03:02:18,23.65
03:08:08,23.59
03:13:58,23.52
03:19:48,23.50
03:25:38,23.43
03:31:28,23.41
03:37:18,23.39
03:43:08,23.32
03:48:58,23.31
03:54:48,23.31
04:00:38,23.27
04:06:28,23.24
04:12:18,23.19
04:18:08,23.21
04:23:58,23.19
04:29:48,23.19
04:35:38,23.14
04:41:28,23.11
04:47:18,23.16
04:53:08,23.13
04:58:58,23.07
05:04:48,23.10
05:10:38,23.06
05:16:27,23.13
05:22:17,23.07
05:28:07,23.06
05:33:57,23.06
05:39:47,23.05
05:45:37,23.06
05:51:27,23.06
05:57:17,23.11
06:03:07,23.13
06:08:57,23.10
06:14:47,23.07
06:20:37,23.10
06:26:27,23.06
06:32:17,23.06
06:38:07,23.10
06:43:57,23.10
06:49:47,23.14
06:55:37,23.14
07:01:27,23.11
07:07:17,23.11
07:13:07,23.11
07:18:57,23.11
07:24:47,23.13
07:30:37,23.15
07:36:27,23.14
07:42:17,23.13
07:48:07,23.11
07:53:57,23.15
07:59:47,23.18
08:05:36,23.19
08:11:26,23.11
08:17:16,23.13
08:23:06,23.14
08:28:56,23.14
08:34:46,23.15
08:40:36,23.15
08:46:26,23.14
08:52:16,22.24
08:58:06,21.95
09:03:56,22.09
09:09:46,22.24
09:15:36,22.40
09:21:26,22.50
09:27:16,22.73
09:33:06,22.90
09:38:56,22.98
09:44:46,23.01
09:50:36,23.06
09:56:26,23.11
10:02:16,23.19
10:08:06,23.19
10:13:56,23.19
10:19:46,23.18
10:25:36,30.94
10:31:26,37.25
10:37:16,37.04
10:43:06,39.34
10:48:56,38.04
10:54:46,35.98
11:00:36,34.13
11:06:25,32.71
11:12:15,31.50
11:18:05,30.24
11:23:57,29.15
11:29:47,28.11
11:35:37,27.41
11:41:26,29.76
11:47:16,36.59
11:53:06,35.94
11:58:56,34.86
12:04:46,33.98
12:10:36,36.02
12:16:26,38.19
12:22:16,36.96
12:28:06,40.36
12:33:56,40.27
12:39:46,40.17
12:45:36,38.58
12:51:26,36.92
12:57:16,35.46
13:03:06,33.95
13:08:56,32.23
13:14:46,31.01
13:20:36,30.19
13:26:26,29.63
13:32:16,29.24
13:38:06,28.64
13:43:56,28.00
13:49:46,27.61
13:55:36,27.24
14:01:26,26.61
14:07:16,26.32
14:13:06,26.02
14:18:56,25.88
14:24:46,25.61
14:30:36,25.43
14:36:26,25.31
14:42:16,25.09
14:48:06,25.00
14:53:56,24.88
14:59:46,24.75
15:05:36,24.63
15:11:26,24.52
15:17:16,24.48
15:23:05,24.41
15:28:55,24.26
15:34:45,23.88
15:40:35,23.64
15:46:25,23.40
15:52:15,23.23
15:58:05,32.73
16:03:55,39.35
16:09:45,37.38
16:15:35,35.34
16:21:25,33.69
16:27:15,32.35
16:33:05,31.30
16:38:55,30.25
16:44:45,29.45
16:50:35,28.73
16:56:25,28.15
17:02:15,27.69
17:08:05,27.34
17:13:55,26.91
17:19:45,26.59
17:25:35,26.14
17:31:25,25.64
17:37:15,31.52
17:43:05,38.54
17:48:55,37.70
17:54:45,36.50
18:00:35,34.74
18:06:25,33.48
18:12:15,32.08
18:18:05,31.21
18:23:55,30.30
18:29:45,29.56
18:35:35,28.89
18:41:25,28.34
18:47:15,27.81
18:53:05,27.29
18:58:55,26.71
19:04:45,26.23
19:10:35,25.95
19:16:25,25.71
19:22:15,26.05
19:28:05,35.77
19:33:55,36.48
19:39:45,34.94
19:45:35,33.54
19:51:25,32.33
19:57:15,31.24
20:03:05,30.19
20:08:55,29.39
20:14:44,28.64
20:20:34,28.05
20:26:24,27.63
20:32:14,27.15
20:38:04,26.71
20:43:54,26.40
20:49:44,26.13
20:55:34,25.80
21:01:24,25.60
21:07:14,25.39
21:13:04,25.19
21:18:54,25.05
21:24:44,24.77
21:30:34,24.70
21:36:24,24.57
21:42:14,24.54
21:48:04,24.49
21:53:54,24.39
21:59:44,24.27
22:05:34,24.20
22:11:24,24.20
22:17:14,24.14
22:23:04,24.14
22:28:54,24.07
22:34:44,23.49
22:40:34,23.20
22:46:24,23.26
22:52:14,23.35
22:58:04,23.45
23:03:54,23.52
23:09:44,23.59
23:15:34,23.66
23:21:24,23.70
23:27:14,23.70
23:33:04,23.71
23:38:54,23.69
23:44:44,23.69
23:50:34,24.96
23:56:24,32.24