00:01:29,22.43
00:07:19,22.52
00:13:09,22.52
00:18:59,22.55
00:24:49,22.51
00:30:39,22.49
00:36:29,22.44
00:42:19,22.41
00:48:09,22.39
00:53:59,22.38
00:59:49,22.36
01:05:39,22.36
01:11:29,22.32
01:17:19,22.31
01:23:09,22.31
01:28:59,22.30
01:34:49,22.31
01:40:39,22.31
01:46:29,22.31
01:52:19,22.31
01:58:09,22.31
02:03:58,22.31
02:09:48,22.26
02:15:38,22.25
02:21:28,22.25
02:27:18,22.25
02:33:08,22.19
02:38:58,22.19
02:44:48,22.18
02:50:38,22.15
02:56:28,22.13
03:02:18,22.13
03:08:08,22.13
03:13:58,22.10
03:19:48,22.06
03:25:38,22.05
03:31:28,22.02
03:37:18,22.05
03:43:08,22.04
03:48:58,22.04
03:54:48,22.06
04:00:38,22.01
04:06:28,22.00
04:12:18,22.00
04:18:08,21.94
04:23:58,21.94
04:29:48,21.94
04:35:38,21.94
04:41:28,21.88
04:47:18,21.88
04:53:08,21.88
04:58:58,21.86
05:04:48,21.88
05:10:38,21.85
05:16:27,21.84
05:22:17,21.81
05:28:07,21.82
05:33:57,21.86
05:39:47,21.90
05:45:37,21.94
05:51:27,21.99
05:57:17,22.00
06:03:07,22.00
06:08:57,22.01
06:14:47,22.04
06:20:37,22.06
06:26:27,22.07
06:32:17,22.10
06:38:07,22.11
06:43:57,22.13
06:49:47,22.14
06:55:37,22.19
07:01:27,22.19
07:07:17,22.19
07:13:07,22.20
07:18:57,22.16
07:24:47,22.18
07:30:37,22.19
07:36:27,22.20
07:42:17,22.31
07:48:07,22.38
07:53:57,22.40
07:59:47,22.39
08:05:37,22.40
08:11:26,22.44
08:17:16,22.43
08:23:06,22.38
08:28:56,22.43
08:34:46,22.46
08:40:36,22.44
08:46:26,22.44
08:52:16,22.45
08:58:06,22.57
09:03:56,22.69
09:09:46,22.69
09:15:36,22.69
09:21:26,22.65
09:27:16,22.52
09:33:06,22.50
09:38:56,22.46
09:44:46,22.46
09:50:36,22.41
09:56:26,22.43
10:02:16,22.45
10:08:06,22.50
10:13:56,22.54
10:19:46,22.56
10:25:36,22.66
10:31:26,22.73
10:37:16,22.75
10:43:06,22.79
10:48:56,22.94
10:54:46,23.14
11:00:36,23.45
11:06:25,23.50
11:12:15,23.52
11:18:05,23.56
11:23:57,23.51
11:29:47,23.56
11:35:37,23.66
11:41:27,23.75
11:47:16,23.80
11:53:06,23.81
11:58:56,23.93
12:04:46,23.86
12:10:36,23.96
12:16:26,24.21
12:22:16,24.41
12:28:06,24.45
12:33:56,24.36
12:39:46,24.04
12:45:36,23.96
12:51:26,23.90
12:57:16,23.80
13:03:06,23.76
13:08:56,23.75
13:14:46,23.75
13:20:36,23.76
13:26:26,23.80
13:32:16,23.79
13:38:06,23.80
13:43:56,23.79
13:49:46,23.82
13:55:36,24.19
14:01:26,24.81
14:07:16,25.19
14:13:06,25.45
14:18:56,25.69
14:24:46,25.88
14:30:36,25.99
14:36:26,26.09
14:42:16,26.27
14:48:06,26.44
14:53:56,26.50
14:59:46,26.51
15:05:36,26.60
15:11:26,26.60
15:17:16,26.55
15:23:06,26.64
15:28:55,26.68
15:34:45,26.60
15:40:35,26.49
15:46:25,26.57
15:52:15,26.55
15:58:05,26.51
16:03:55,26.75
16:09:45,26.93
16:15:35,26.89
16:21:25,27.07
16:27:15,26.90
16:33:05,26.88
16:38:55,26.93
16:44:45,26.88
16:50:35,26.74
16:56:25,26.52
17:02:15,26.34
17:08:05,26.20
17:13:55,26.11
17:19:45,26.05
17:25:35,25.98
17:31:25,25.90
17:37:15,25.91
17:43:05,25.88
17:48:55,25.75
17:54:45,25.80
18:00:35,25.81
18:06:25,25.79
18:12:15,25.75
18:18:05,25.70
18:23:55,25.57
18:29:45,25.51
18:35:35,25.49
18:41:25,25.35
18:47:15,25.25
18:53:05,25.19
18:58:55,25.10
19:04:45,25.06
19:10:35,25.09
19:16:25,25.13
19:22:15,25.10
19:28:05,25.04
19:33:55,24.95
19:39:45,24.94
19:45:35,24.94
19:51:25,24.90
19:57:15,24.88
20:03:05,24.85
20:08:55,24.80
20:14:44,24.75
20:20:34,24.66
20:26:24,24.61
20:32:14,24.52
20:38:04,24.48
20:43:54,24.39
20:49:44,24.26
20:55:34,24.18
21:01:24,24.09
21:07:14,24.04
21:13:04,23.94
21:18:54,23.99
21:24:44,23.94
21:30:34,23.88
21:36:24,23.84
21:42:14,23.80
21:48:04,23.76
21:53:54,23.74
21:59:44,23.66
22:05:34,23.60
22:11:24,23.56
22:17:14,23.49
22:23:04,23.39
22:28:54,23.32
22:34:44,23.18
22:40:34,23.13
22:46:24,23.30
22:52:14,23.48
22:58:04,23.57
23:03:54,23.61
23:09:44,23.61
23:15:34,23.63
23:21:24,23.63
23:27:14,23.63
23:33:04,23.63
23:38:54,23.63
23:44:44,23.63
23:50:34,23.59
23:56:24,23.55