00:01:29,23.34
00:07:19,23.30
00:13:09,23.31
00:18:59,23.24
00:24:49,23.25
00:30:39,23.25
00:36:29,23.30
00:42:19,23.30
00:48:09,23.31
00:53:59,23.25
00:59:49,23.25
01:05:39,23.27
01:11:29,23.31
01:17:19,23.26
01:23:09,23.30
01:28:59,23.26
01:34:49,23.25
01:40:39,23.26
01:46:29,23.25
01:52:19,23.27
01:58:08,23.27
02:03:58,23.27
02:09:48,23.24
02:15:38,23.24
02:21:28,23.20
02:27:18,23.23
02:33:08,23.19
02:38:58,23.26
02:44:48,23.19
02:50:38,23.18
02:56:28,23.10
03:02:18,23.13
03:08:08,23.13
03:13:58,23.13
03:19:48,23.13
03:25:38,23.13
03:31:28,23.06
03:37:18,23.06
03:43:08,23.06
03:48:58,23.10
03:54:48,23.09
04:00:38,23.07
04:06:28,23.06
04:12:18,23.06
04:18:08,23.02
04:23:58,23.02
04:29:48,23.00
04:35:38,23.00
04:41:28,23.04
04:47:18,23.00
04:53:08,23.00
04:58:58,22.96
05:04:48,22.96
05:10:37,22.99
05:16:27,22.98
05:22:17,22.99
05:28:07,22.99
05:33:57,22.99
05:39:47,23.01
05:45:37,23.04
05:51:27,23.04
05:57:17,23.07
06:03:07,23.14
06:08:57,23.10
06:14:47,23.15
06:20:37,23.13
06:26:27,23.11
06:32:17,23.16
06:38:07,23.11
06:43:57,23.15
06:49:47,23.11
06:55:37,23.16
07:01:27,23.10
07:07:17,23.14
07:13:07,23.14
07:18:57,23.11
07:24:47,23.16
07:30:37,23.19
07:36:27,23.14
07:42:17,23.11
07:48:07,23.14
07:53:57,23.10
07:59:47,23.14
08:05:36,23.10
08:11:26,23.15
08:17:16,23.14
08:23:06,23.13
08:28:56,23.13
08:34:46,23.10
08:40:36,23.13
08:46:26,23.13
08:52:16,23.13
08:58:06,23.10
09:03:56,23.06
09:09:46,23.09
09:15:36,23.10
09:21:26,23.11
09:27:16,23.13
09:33:06,23.15
09:38:56,23.14
09:44:46,23.13
09:50:36,23.15
09:56:26,23.16
10:02:16,23.15
10:08:06,23.18
10:13:56,23.19
10:19:46,23.16
10:25:36,23.18
10:31:26,23.20
10:37:16,23.21
10:43:06,23.26
10:48:56,23.31
10:54:46,23.29
11:00:35,23.31
11:06:25,23.30
11:12:15,23.31
11:18:05,23.31
11:23:57,23.23
11:29:47,23.25
11:35:37,23.32
11:41:26,23.45
11:47:16,23.57
11:53:06,23.65
11:58:56,23.70
12:04:46,23.79
12:10:36,23.90
12:16:26,24.00
12:22:16,24.05
12:28:06,24.13
12:33:56,24.19
12:39:46,24.23
12:45:36,24.20
12:51:26,24.25
12:57:16,24.30
13:03:06,24.31
13:08:56,24.32
13:14:46,24.25
13:20:36,24.20
13:26:26,24.20
13:32:16,24.16
13:38:06,24.13
13:43:56,24.13
13:49:46,24.09
13:55:36,24.06
14:01:26,24.06
14:07:16,24.04
14:13:06,24.00
14:18:56,23.94
14:24:46,23.94
14:30:36,23.94
14:36:26,23.94
14:42:16,23.94
14:48:06,23.91
14:53:56,23.86
14:59:46,23.89
15:05:36,23.89
15:11:26,23.91
15:17:15,23.93
15:23:05,23.91
15:28:55,23.94
15:34:45,23.88
15:40:35,23.85
15:46:25,23.80
15:52:15,23.85
15:58:05,23.85
16:03:55,23.88
16:09:45,23.88
16:15:35,23.89
16:21:25,23.86
16:27:15,23.88
16:33:05,23.88
16:38:55,23.93
16:44:45,23.95
16:50:35,24.00
16:56:25,23.96
17:02:15,23.94
17:08:05,23.91
17:13:55,23.93
17:19:45,23.91
17:25:35,23.94
17:31:25,23.95
17:37:15,24.00
17:43:05,23.98
17:48:55,23.94
17:54:45,23.94
18:00:35,23.99
18:06:25,23.99
18:12:15,24.04
18:18:05,24.06
18:23:55,24.06
18:29:45,24.04
18:35:35,24.04
18:41:25,24.02
18:47:15,24.02
18:53:05,24.06
18:58:55,24.04
19:04:45,24.01
19:10:35,23.99
19:16:25,24.00
19:22:15,24.00
19:28:05,24.00
19:33:55,24.05
19:39:45,24.06
19:45:35,24.11
19:51:25,24.09
19:57:15,24.06
20:03:05,24.05
20:08:54,24.05
20:14:44,24.07
20:20:34,24.14
20:26:24,24.14
20:32:14,24.13
20:38:04,24.06
20:43:54,24.09
20:49:44,24.06
20:55:34,24.09
21:01:24,24.07
21:07:14,24.13
21:13:04,24.11
21:18:54,24.07
21:24:44,24.07
21:30:34,24.05
21:36:24,24.07
21:42:14,24.07
21:48:04,24.13
21:53:54,24.13
21:59:44,24.13
22:05:34,24.11
22:11:24,24.09
22:17:14,24.04
22:23:04,24.06
22:28:54,24.09
22:34:44,24.09
22:40:34,24.06
22:46:24,23.99
22:52:14,23.94
22:58:04,23.90
23:03:54,23.88
23:09:44,23.94
23:15:34,23.98
23:21:24,23.95
23:27:14,23.88
23:33:04,23.88
23:38:54,23.86
23:44:44,23.84
23:50:34,23.88
23:56:24,23.86