00:01:29,16.65
00:07:19,16.55
00:13:09,16.41
00:18:59,16.29
00:24:49,16.21
00:30:39,16.11
00:36:29,16.01
00:42:19,15.99
00:48:09,15.94
00:53:59,15.89
00:59:49,15.82
01:05:39,15.80
01:11:29,15.74
01:17:19,15.69
01:23:09,15.68
01:28:59,15.63
01:34:49,15.63
01:40:39,15.54
01:46:29,15.41
01:52:19,15.28
01:58:09,15.15
02:03:58,15.03
02:09:48,14.84
02:15:38,14.72
02:21:28,14.56
02:27:18,14.47
02:33:08,14.36
02:38:58,14.28
02:44:48,14.18
02:50:38,14.10
02:56:28,14.00
03:02:18,13.94
03:08:08,13.84
03:13:58,13.74
03:19:48,13.64
03:25:38,13.55
03:31:28,13.46
03:37:18,13.41
03:43:08,13.34
03:48:58,13.30
03:54:48,13.22
04:00:38,13.19
04:06:28,13.15
04:12:18,13.13
04:18:08,13.09
04:23:58,13.05
04:29:48,13.06
04:35:38,13.05
04:41:28,13.00
04:47:18,13.05
04:53:08,13.05
04:58:58,13.06
05:04:48,13.09
05:10:38,13.11
05:16:27,13.13
05:22:17,13.18
05:28:07,13.19
05:33:57,13.25
05:39:47,13.29
05:45:37,13.34
05:51:27,13.41
05:57:17,13.47
06:03:07,13.55
06:08:57,13.61
06:14:47,13.69
06:20:37,13.78
06:26:27,13.84
06:32:17,13.95
06:38:07,14.01
06:43:57,14.09
06:49:47,14.16
06:55:37,14.26
07:01:27,14.32
07:07:17,14.40
07:13:07,14.46
07:18:57,14.56
07:24:47,14.65
07:30:37,14.74
07:36:27,14.82
07:42:17,14.93
07:48:07,15.03
07:53:57,15.13
07:59:47,15.21
08:05:36,15.32
08:11:26,15.41
08:17:16,15.55
08:23:06,15.68
08:28:56,15.76
08:34:46,15.89
08:40:36,16.01
08:46:26,16.16
08:52:16,16.29
08:58:06,16.44
09:03:56,16.63
09:09:46,16.80
09:15:36,16.99
09:21:26,17.07
09:27:16,17.18
09:33:06,17.31
09:38:56,17.50
09:44:46,17.66
09:50:36,17.84
09:56:26,18.02
10:02:16,18.18
10:08:06,18.34
10:13:56,18.50
10:19:46,18.64
10:25:36,18.79
10:31:26,18.95
10:37:16,19.14
10:43:06,19.32
10:48:56,19.51
10:54:46,19.68
11:00:36,19.89
11:06:25,20.09
11:12:15,20.29
11:18:05,20.45
11:23:57,20.61
11:29:47,20.76
11:35:37,20.91
11:41:26,20.99
11:47:16,21.24
11:53:06,21.48
11:58:56,21.59
12:04:46,22.14
12:10:36,22.25
12:16:26,22.35
12:22:16,22.45
12:28:06,22.64
12:33:56,24.36
12:39:46,25.60
12:45:36,26.29
12:51:26,26.65
12:57:16,27.01
13:03:06,27.35
13:08:56,27.51
13:14:46,28.05
13:20:36,28.60
13:26:26,28.60
13:32:16,28.51
13:38:06,28.65
13:43:56,28.39
13:49:46,28.46
13:55:36,27.63
14:01:26,26.36
14:07:16,26.18
14:13:06,26.16
14:18:56,26.07
14:24:46,26.14
14:30:36,26.36
14:36:26,26.18
14:42:16,26.20
14:48:06,26.11
14:53:56,26.19
14:59:46,26.19
15:05:36,26.21
15:11:26,26.30
15:17:16,26.26
15:23:05,26.23
15:28:55,26.32
15:34:45,26.18
15:40:35,26.07
15:46:25,26.21
15:52:15,26.29
15:58:05,26.18
16:03:55,26.27
16:09:45,26.02
16:15:35,25.96
16:21:25,26.05
16:27:15,25.98
16:33:05,25.80
16:38:55,25.70
16:44:45,25.57
16:50:35,25.34
16:56:25,25.13
17:02:15,24.74
17:08:05,24.57
17:13:55,24.48
17:19:45,24.44
17:25:35,24.26
17:31:25,24.21
17:37:15,24.07
17:43:05,24.07
17:48:55,23.98
17:54:45,23.89
18:00:35,23.75
18:06:25,23.56
18:12:15,23.41
18:18:05,23.29
18:23:55,23.19
18:29:45,23.10
18:35:35,22.98
18:41:25,22.82
18:47:15,22.73
18:53:05,22.59
18:58:55,22.52
19:04:45,22.45
19:10:35,22.36
19:16:25,22.23
19:22:15,22.11
19:28:05,22.00
19:33:55,21.89
19:39:45,21.85
19:45:35,21.74
19:51:25,21.64
19:57:15,21.51
20:03:05,21.46
20:08:55,21.36
20:14:44,21.27
20:20:34,21.24
20:26:24,21.13
20:32:14,21.02
20:38:04,20.94
20:43:54,20.81
20:49:44,20.70
20:55:34,20.64
21:01:24,20.55
21:07:14,20.46
21:13:04,20.31
21:18:54,20.14
21:24:44,20.00
21:30:34,19.81
21:36:24,19.77
21:42:14,19.68
21:48:04,19.55
21:53:54,19.36
21:59:44,19.10
22:05:34,18.86
22:11:24,18.73
22:17:14,18.50
22:23:04,18.26
22:28:54,17.99
22:34:44,17.71
22:40:34,17.45
22:46:24,17.29
22:52:14,17.19
22:58:04,17.00
23:03:54,16.85
23:09:44,16.69
23:15:34,16.55
23:21:24,16.50
23:27:14,16.38
23:33:04,16.25
23:38:54,16.04
23:44:44,15.90
23:50:34,15.85
23:56:24,15.70