00:01:29,22.20
00:07:19,22.19
00:13:09,22.19
00:18:59,22.19
00:24:49,22.16
00:30:39,22.14
00:36:29,22.13
00:42:19,22.09
00:48:09,22.06
00:53:59,22.06
00:59:49,22.01
01:05:39,22.00
01:11:29,21.99
01:17:19,21.94
01:23:09,21.94
01:28:59,21.94
01:34:49,21.94
01:40:39,21.94
01:46:29,21.91
01:52:19,21.90
01:58:09,21.88
02:03:58,21.88
02:09:48,21.86
02:15:38,21.81
02:21:28,21.79
02:27:18,21.76
02:33:08,21.75
02:38:58,21.70
02:44:48,21.69
02:50:38,21.65
02:56:28,21.63
03:02:18,21.61
03:08:08,21.59
03:13:58,21.56
03:19:48,21.54
03:25:38,21.50
03:31:28,21.50
03:37:18,21.50
03:43:08,21.50
03:48:58,21.49
03:54:48,21.50
04:00:38,21.48
04:06:28,21.44
04:12:18,21.44
04:18:08,21.39
04:23:58,21.38
04:29:48,21.34
04:35:38,21.31
04:41:28,21.31
04:47:18,21.29
04:53:08,21.29
04:58:58,21.29
05:04:48,21.31
05:10:38,21.35
05:16:27,21.35
05:22:17,21.38
05:28:07,21.38
05:33:57,21.38
05:39:47,21.43
05:45:37,21.44
05:51:27,21.49
05:57:17,21.50
06:03:07,21.50
06:08:57,21.54
06:14:47,21.56
06:20:37,21.56
06:26:27,21.61
06:32:17,21.64
06:38:07,21.69
06:43:57,21.73
06:49:47,21.75
06:55:37,21.80
07:01:27,21.82
07:07:17,21.88
07:13:07,21.91
07:18:57,21.96
07:24:47,22.00
07:30:37,22.06
07:36:27,22.07
07:42:17,22.13
07:48:07,22.19
07:53:57,22.20
07:59:47,22.25
08:05:36,22.26
08:11:26,22.29
08:17:16,22.31
08:23:06,22.31
08:28:56,22.35
08:34:46,22.38
08:40:36,22.39
08:46:26,22.45
08:52:16,22.50
08:58:06,22.52
09:03:56,22.57
09:09:46,22.61
09:15:36,22.65
09:21:26,22.69
09:27:16,22.75
09:33:06,22.76
09:38:56,22.79
09:44:46,22.81
09:50:36,22.81
09:56:26,22.86
10:02:16,22.88
10:08:06,22.90
10:13:56,22.93
10:19:46,22.94
10:25:36,22.99
10:31:26,23.00
10:37:16,23.06
10:43:06,23.11
10:48:56,23.19
10:54:46,23.25
11:00:36,23.36
11:06:25,23.44
11:12:15,23.48
11:18:05,23.50
11:23:57,23.54
11:29:47,23.54
11:35:37,23.56
11:41:26,23.56
11:47:16,23.57
11:53:06,23.61
11:58:56,23.63
12:04:46,23.63
12:10:36,23.69
12:16:26,23.70
12:22:16,23.75
12:28:06,23.81
12:33:56,23.80
12:39:46,23.76
12:45:36,23.74
12:51:26,23.70
12:57:16,23.69
13:03:06,23.69
13:08:56,23.64
13:14:46,23.63
13:20:36,23.65
13:26:26,23.64
13:32:16,23.63
13:38:06,23.63
13:43:56,23.63
13:49:46,23.63
13:55:36,23.66
14:01:26,23.79
14:07:16,23.93
14:13:06,24.02
14:18:56,24.09
14:24:46,24.19
14:30:36,24.23
14:36:26,24.31
14:42:16,24.40
14:48:06,24.51
14:53:56,24.63
14:59:46,24.71
15:05:36,24.77
15:11:26,24.84
15:17:16,24.90
15:23:05,24.94
15:28:55,24.94
15:34:45,25.00
15:40:35,25.05
15:46:25,25.11
15:52:15,25.13
15:58:05,25.18
16:03:55,25.30
16:09:45,25.30
16:15:35,25.36
16:21:25,25.45
16:27:15,25.46
16:33:05,25.45
16:38:55,25.49
16:44:45,25.49
16:50:35,25.43
16:56:25,25.38
17:02:15,25.36
17:08:05,25.31
17:13:55,25.31
17:19:45,25.27
17:25:35,25.25
17:31:25,25.25
17:37:15,25.20
17:43:05,25.19
17:48:55,25.14
17:54:45,25.15
18:00:35,25.13
18:06:25,25.11
18:12:15,25.07
18:18:05,25.06
18:23:55,25.00
18:29:45,24.96
18:35:35,24.94
18:41:25,24.88
18:47:15,24.81
18:53:05,24.76
18:58:55,24.70
19:04:45,24.69
19:10:35,24.69
19:16:25,24.69
19:22:15,24.65
19:28:05,24.64
19:33:55,24.61
19:39:45,24.60
19:45:35,24.61
19:51:25,24.56
19:57:15,24.56
20:03:05,24.56
20:08:55,24.50
20:14:44,24.50
20:20:34,24.50
20:26:24,24.46
20:32:14,24.43
20:38:04,24.40
20:43:54,24.38
20:49:44,24.31
20:55:34,24.30
21:01:24,24.26
21:07:14,24.23
21:13:04,24.20
21:18:54,24.18
21:24:44,24.15
21:30:34,24.13
21:36:24,24.07
21:42:14,24.06
21:48:04,24.02
21:53:54,24.00
21:59:44,23.96
22:05:34,23.94
22:11:24,23.88
22:17:14,23.88
22:23:04,23.82
22:28:54,23.81
22:34:44,23.76
22:40:34,23.75
22:46:24,23.75
22:52:14,23.75
22:58:04,23.69
23:03:54,23.69
23:09:44,23.65
23:15:34,23.63
23:21:24,23.59
23:27:14,23.57
23:33:04,23.56
23:38:54,23.51
23:44:44,23.50
23:50:34,23.45
23:56:24,23.44