00:00:45,25.99
00:06:35,25.60
00:12:25,25.30
00:18:15,24.94
00:24:05,24.80
00:29:55,24.54
00:35:45,24.27
00:41:35,24.10
00:47:25,23.93
00:53:15,23.84
00:59:05,23.76
01:04:55,23.57
01:10:45,23.56
01:16:35,23.45
01:22:25,23.36
01:28:15,23.29
01:34:05,23.19
01:39:55,23.19
01:45:45,23.11
01:51:35,23.04
01:57:25,23.02
02:03:15,22.95
02:09:05,22.95
02:14:55,22.90
02:20:45,22.88
02:26:35,22.84
02:32:25,22.80
02:38:15,22.76
02:44:05,22.71
02:49:55,22.71
02:55:45,22.75
03:01:35,22.71
03:07:25,22.73
03:13:15,22.69
03:19:05,22.66
03:24:54,22.63
03:30:44,22.63
03:36:34,22.61
03:42:24,22.61
03:48:14,22.57
03:54:04,22.61
03:59:54,22.55
04:05:44,22.56
04:11:34,22.55
04:17:24,22.56
04:23:14,22.51
04:29:04,22.51
04:34:54,22.51
04:40:44,22.51
04:46:34,22.55
04:52:24,22.51
04:58:14,22.50
05:04:04,22.50
05:09:54,22.50
05:15:44,22.45
05:21:34,22.45
05:27:24,22.46
05:33:14,22.44
05:39:04,22.44
05:44:54,22.45
05:50:44,22.44
05:56:34,22.44
06:02:24,22.45
06:08:14,22.25
06:14:04,21.23
06:19:54,21.21
06:25:44,21.39
06:31:34,21.55
06:37:24,21.70
06:43:14,21.81
06:49:03,21.90
06:54:53,22.06
07:00:43,22.13
07:06:33,22.24
07:12:23,22.27
07:18:13,22.32
07:24:03,22.32
07:29:53,22.38
07:35:43,22.40
07:41:33,22.39
07:47:23,22.45
07:53:13,27.11
07:59:03,35.80
08:04:53,34.39
08:10:43,32.65
08:16:33,31.36
08:22:23,30.49
08:28:13,29.64
08:34:03,28.68
08:39:53,27.88
08:45:43,27.31
08:51:33,26.63
08:57:23,26.13
09:03:13,25.80
09:09:03,25.40
09:14:53,25.06
09:20:43,24.80
09:26:33,24.59
09:32:23,24.44
09:38:13,24.20
09:44:03,24.05
09:49:53,23.98
09:55:43,23.89
10:01:33,23.81
10:07:23,23.73
10:13:13,23.57
10:19:03,23.49
10:24:53,23.41
10:30:43,23.35
10:36:33,23.32
10:42:23,23.21
10:48:13,23.19
10:54:03,23.15
10:59:53,23.07
11:05:43,23.06
11:11:33,23.05
11:17:23,23.02
11:23:13,23.00
11:29:03,23.00
11:34:52,23.00
11:40:43,22.95
11:46:32,22.94
11:52:22,22.91
11:58:12,22.89
12:04:02,22.90
12:09:52,22.88
12:15:42,22.89
12:21:32,22.86
12:27:22,22.86
12:33:12,22.84
12:39:02,22.84
12:44:52,22.81
12:50:42,22.81
12:56:32,22.81
13:02:22,22.82
13:08:12,22.79
13:14:02,22.82
13:19:52,22.85
13:25:42,22.86
13:31:32,22.81
13:37:22,22.81
13:43:12,22.81
13:49:02,22.82
13:54:52,22.85
14:00:42,22.88
14:06:32,22.84
14:12:22,22.88
14:18:12,22.84
14:24:02,22.85
14:29:52,22.86
14:35:41,22.09
14:41:31,21.77
14:47:21,22.04
14:53:11,22.51
14:59:01,22.81
15:04:51,22.99
15:10:41,23.11
15:16:31,23.24
15:22:21,23.24
15:28:11,23.26
15:34:01,23.23
15:39:51,23.25
15:45:41,23.20
15:51:31,23.19
15:57:21,23.19
16:03:11,23.19
16:09:01,23.18
16:14:51,23.13
16:20:41,23.10
16:26:31,23.09
16:32:21,23.10
16:38:11,23.09
16:44:01,23.04
16:49:51,23.04
16:55:41,23.07
17:01:31,23.06
17:07:21,30.10
17:13:11,36.25
17:19:01,34.85
17:24:51,33.64
17:30:41,31.89
17:36:31,30.76
17:42:21,29.80
17:48:11,29.00
17:54:01,28.30
17:59:51,27.71
18:05:40,30.21
18:11:31,36.79
18:17:21,35.88
18:23:11,34.29
18:29:00,32.76
18:34:50,34.41
18:40:40,38.86
18:46:30,37.65
18:52:20,36.01
18:58:10,35.09
19:04:00,35.09
19:09:50,35.83
19:15:40,34.45
19:21:30,32.89
19:27:21,31.70
19:33:11,30.63
19:39:00,29.59
19:44:50,28.76
19:50:40,28.09
19:56:30,27.54
20:02:20,27.04
20:08:10,26.61
20:14:00,26.18
20:19:50,25.86
20:25:40,25.59
20:31:30,25.30
20:37:20,25.07
20:43:10,24.86
20:49:00,24.70
20:54:50,24.96
21:00:40,35.91
21:06:30,37.04
21:12:20,34.99
21:18:10,33.34
21:24:00,32.04
21:29:50,30.80
21:35:40,29.85
21:41:30,28.86
21:47:20,28.21
21:53:10,27.61
21:59:00,27.19
22:04:50,26.50
22:10:40,26.05
22:16:30,25.80
22:22:19,25.57
22:28:10,25.29
22:34:00,25.05
22:39:50,24.51
22:45:39,24.23
22:51:29,24.20
22:57:19,24.14
23:03:09,24.10
23:08:59,24.02
23:14:49,23.95
23:20:39,23.91
23:26:29,23.84
23:32:19,23.76
23:38:09,23.75
23:43:59,23.74
23:49:49,23.70
23:55:39,23.64