00:00:45,11.96
00:06:35,11.91
00:12:25,11.85
00:18:15,11.86
00:24:05,11.72
00:29:55,11.59
00:35:45,11.55
00:41:35,11.44
00:47:25,11.35
00:53:15,11.25
00:59:05,11.21
01:04:55,11.18
01:10:45,11.10
01:16:35,11.07
01:22:25,10.90
01:28:15,10.94
01:34:05,10.90
01:39:55,10.85
01:45:45,10.86
01:51:35,10.85
01:57:25,10.84
02:03:15,10.65
02:09:05,10.56
02:14:55,10.45
02:20:45,10.43
02:26:35,10.29
02:32:25,10.31
02:38:15,10.26
02:44:05,10.25
02:49:55,10.26
02:55:45,10.26
03:01:35,10.25
03:07:25,10.39
03:13:14,10.29
03:19:04,10.36
03:24:54,10.54
03:30:44,10.57
03:36:34,10.65
03:42:24,10.68
03:48:14,10.69
03:54:04,10.70
03:59:54,10.81
04:05:44,10.89
04:11:34,10.82
04:17:24,10.94
04:23:14,11.01
04:29:04,11.35
04:34:54,11.54
04:40:44,11.59
04:46:34,11.70
04:52:24,11.79
04:58:14,11.97
05:04:04,11.99
05:09:54,12.19
05:15:44,12.47
05:21:34,12.71
05:27:24,13.00
05:33:14,13.16
05:39:04,13.31
05:44:54,13.63
05:50:44,13.95
05:56:34,14.38
06:02:24,14.55
06:08:14,14.45
06:14:04,14.56
06:19:54,14.75
06:25:44,14.79
06:31:34,14.91
06:37:24,15.07
06:43:14,15.26
06:49:03,15.40
06:54:53,15.71
07:00:43,15.85
07:06:33,16.04
07:12:23,16.15
07:18:13,16.40
07:24:03,16.49
07:29:53,16.68
07:35:43,16.99
07:41:33,17.11
07:47:23,17.41
07:53:13,17.57
07:59:03,17.70
08:04:53,17.82
08:10:43,17.93
08:16:33,18.09
08:22:23,18.24
08:28:13,18.27
08:34:03,18.52
08:39:53,18.64
08:45:43,18.77
08:51:33,19.05
08:57:23,19.06
09:03:13,19.11
09:09:03,19.32
09:14:53,19.51
09:20:43,19.60
09:26:33,19.65
09:32:23,19.73
09:38:13,19.85
09:44:03,20.16
09:49:53,20.18
09:55:43,20.20
10:01:33,20.34
10:07:23,20.29
10:13:13,20.21
10:19:03,20.40
10:24:53,20.41
10:30:43,20.45
10:36:33,20.49
10:42:23,20.55
10:48:13,20.84
10:54:03,20.88
10:59:53,20.79
11:05:43,21.00
11:11:33,20.90
11:17:23,20.98
11:23:13,20.93
11:29:03,21.02
11:34:52,21.30
11:40:43,21.11
11:46:32,21.16
11:52:22,21.19
11:58:12,21.11
12:04:02,21.25
12:09:52,21.29
12:15:42,21.15
12:21:32,21.09
12:27:22,21.23
12:33:12,21.19
12:39:02,21.16
12:44:52,21.18
12:50:42,21.27
12:56:32,21.19
13:02:22,21.31
13:08:12,21.39
13:14:02,21.63
13:19:52,21.61
13:25:42,21.45
13:31:32,21.54
13:37:22,21.51
13:43:12,21.69
13:49:02,21.93
13:54:52,21.77
14:00:42,21.70
14:06:32,21.77
14:12:22,21.85
14:18:12,21.63
14:24:02,21.80
14:29:52,22.49
14:35:41,22.00
14:41:31,21.61
14:47:21,21.93
14:53:11,21.25
14:59:01,22.07
15:04:51,22.43
15:10:41,21.99
15:16:31,21.77
15:22:21,21.86
15:28:11,21.95
15:34:01,21.50
15:39:51,21.25
15:45:41,21.41
15:51:31,21.38
15:57:21,21.30
16:03:11,21.01
16:09:01,20.80
16:14:51,20.75
16:20:41,20.95
16:26:31,21.19
16:32:21,21.13
16:38:11,20.91
16:44:01,21.04
16:49:51,21.21
16:55:41,21.65
17:01:31,21.56
17:07:21,21.73
17:13:11,21.50
17:19:01,21.09
17:24:51,20.98
17:30:41,20.90
17:36:31,20.88
17:42:21,20.90
17:48:11,20.77
17:54:01,20.74
17:59:50,20.73
18:05:40,20.61
18:11:31,20.46
18:17:21,20.34
18:23:10,20.40
18:29:00,20.54
18:34:50,20.30
18:40:40,20.25
18:46:30,20.21
18:52:20,20.29
18:58:10,20.31
19:04:00,20.18
19:09:50,20.26
19:15:40,20.13
19:21:30,19.84
19:27:21,19.88
19:33:11,20.00
19:39:00,19.95
19:44:50,19.95
19:50:40,19.93
19:56:30,19.88
20:02:20,19.90
20:08:10,19.82
20:14:00,19.73
20:19:50,19.64
20:25:40,19.56
20:31:30,19.61
20:37:20,19.79
20:43:10,19.64
20:49:00,19.43
20:54:50,19.45
21:00:40,19.25
21:06:30,18.98
21:12:20,18.89
21:18:10,18.60
21:24:00,18.15
21:29:50,17.66
21:35:40,17.50
21:41:30,17.35
21:47:20,17.14
21:53:10,16.70
21:59:00,16.38
22:04:50,16.06
22:10:40,15.90
22:16:30,15.70
22:22:19,15.21
22:28:10,15.13
22:33:59,14.89
22:39:50,14.89
22:45:39,14.82
22:51:29,14.75
22:57:19,14.82
23:03:09,14.72
23:08:59,14.78
23:14:49,14.59
23:20:39,14.35
23:26:29,14.25
23:32:19,13.89
23:38:09,14.04
23:43:59,14.00
23:49:49,13.78
23:55:39,13.38