00:00:46,14.65
00:06:35,14.55
00:12:25,14.41
00:18:15,14.34
00:24:05,14.30
00:29:55,14.19
00:35:45,14.10
00:41:35,14.00
00:47:25,13.94
00:53:15,13.84
00:59:05,13.75
01:04:55,13.68
01:10:45,13.60
01:16:35,13.50
01:22:25,13.43
01:28:15,13.36
01:34:05,13.31
01:39:55,13.19
01:45:45,13.13
01:51:35,13.04
01:57:25,12.99
02:03:15,12.93
02:09:05,12.80
02:14:55,12.74
02:20:45,12.65
02:26:35,12.59
02:32:25,12.49
02:38:15,12.44
02:44:05,12.38
02:49:55,12.32
02:55:45,12.29
03:01:35,12.20
03:07:25,12.19
03:13:15,12.15
03:19:05,12.13
03:24:54,12.09
03:30:44,12.06
03:36:34,12.04
03:42:24,12.00
03:48:14,11.99
03:54:04,11.97
03:59:54,11.99
04:05:44,11.99
04:11:34,12.00
04:17:24,12.00
04:23:14,12.00
04:29:04,12.04
04:34:54,12.11
04:40:44,12.19
04:46:34,12.20
04:52:24,12.26
04:58:14,12.32
05:04:04,12.38
05:09:54,12.46
05:15:44,12.51
05:21:34,12.61
05:27:24,12.68
05:33:14,12.78
05:39:04,12.84
05:44:54,12.91
05:50:44,13.00
05:56:34,13.07
06:02:24,13.19
06:08:14,13.25
06:14:04,13.36
06:19:54,13.45
06:25:44,13.54
06:31:34,13.60
06:37:24,13.72
06:43:14,13.80
06:49:03,13.90
06:54:53,13.99
07:00:43,14.11
07:06:33,14.21
07:12:23,14.32
07:18:13,14.46
07:24:03,14.56
07:29:53,14.68
07:35:43,14.80
07:41:33,14.91
07:47:23,15.04
07:53:13,15.16
07:59:03,15.30
08:04:53,15.44
08:10:43,15.60
08:16:33,15.76
08:22:23,15.93
08:28:13,16.09
08:34:03,16.27
08:39:53,16.45
08:45:43,16.64
08:51:33,16.81
08:57:23,17.00
09:03:13,17.19
09:09:03,17.43
09:14:53,17.64
09:20:43,17.85
09:26:33,18.04
09:32:23,18.25
09:38:13,18.48
09:44:03,18.75
09:49:53,19.09
09:55:43,19.36
10:01:33,19.65
10:07:23,19.85
10:13:13,20.13
10:19:03,20.46
10:24:53,20.70
10:30:43,21.00
10:36:33,21.26
10:42:23,21.56
10:48:13,21.94
10:54:03,22.32
10:59:53,22.71
11:05:43,23.07
11:11:33,23.40
11:17:23,23.68
11:23:13,23.89
11:29:03,24.27
11:34:52,24.64
11:40:43,24.79
11:46:32,25.04
11:52:22,25.40
11:58:12,25.66
12:04:02,25.69
12:09:52,25.76
12:15:42,25.96
12:21:32,26.13
12:27:22,26.25
12:33:12,26.44
12:39:02,26.55
12:44:52,26.70
12:50:42,26.91
12:56:32,27.07
13:02:22,27.15
13:08:12,27.25
13:14:02,27.36
13:19:52,27.64
13:25:42,27.91
13:31:32,28.07
13:37:22,28.43
13:43:12,28.73
13:49:02,28.80
13:54:52,28.86
14:00:42,28.82
14:06:32,28.46
14:12:22,28.70
14:18:12,28.52
14:24:02,28.55
14:29:52,29.14
14:35:41,28.95
14:41:31,27.81
14:47:21,27.80
14:53:11,27.07
14:59:01,27.48
15:04:51,27.35
15:10:41,26.59
15:16:31,26.19
15:22:21,26.07
15:28:11,25.76
15:34:01,25.52
15:39:51,25.24
15:45:41,25.09
15:51:31,24.93
15:57:21,24.77
16:03:11,24.54
16:09:01,24.26
16:14:51,24.02
16:20:41,23.94
16:26:31,23.94
16:32:21,23.89
16:38:11,23.73
16:44:01,23.69
16:49:51,23.71
16:55:41,23.69
17:01:31,23.36
17:07:21,23.09
17:13:11,22.95
17:19:01,22.84
17:24:51,22.68
17:30:41,22.61
17:36:31,22.54
17:42:21,22.41
17:48:11,22.34
17:54:01,22.24
17:59:51,22.18
18:05:40,22.09
18:11:31,22.02
18:17:21,21.94
18:23:11,21.85
18:29:00,21.81
18:34:50,21.75
18:40:40,21.70
18:46:30,21.60
18:52:20,21.55
18:58:10,21.50
19:04:00,21.45
19:09:50,21.39
19:15:40,21.32
19:21:31,21.25
19:27:21,21.19
19:33:11,21.14
19:39:00,21.06
19:44:50,21.06
19:50:40,21.00
19:56:30,20.93
20:02:20,20.89
20:08:10,20.84
20:14:00,20.81
20:19:50,20.80
20:25:40,20.75
20:31:30,20.69
20:37:20,20.64
20:43:10,20.60
20:49:00,20.56
20:54:50,20.50
21:00:40,20.45
21:06:30,20.40
21:12:20,20.35
21:18:10,20.30
21:24:00,20.25
21:29:50,20.21
21:35:40,20.14
21:41:30,20.04
21:47:20,19.93
21:53:10,19.71
21:59:00,19.61
22:04:50,19.51
22:10:40,19.34
22:16:30,19.19
22:22:19,19.00
22:28:10,18.85
22:34:00,18.60
22:39:50,18.48
22:45:39,18.32
22:51:29,18.25
22:57:19,18.20
23:03:09,18.10
23:08:59,17.99
23:14:49,17.79
23:20:39,17.60
23:26:29,17.48
23:32:19,17.30
23:38:09,17.19
23:43:59,17.06
23:49:49,16.91
23:55:39,16.77