00:00:02,37.14
00:05:52,35.45
00:11:42,33.83
00:17:32,32.39
00:23:22,31.18
00:29:12,30.19
00:35:02,29.29
00:40:52,28.61
00:46:42,27.85
00:52:32,27.10
00:58:22,26.57
01:04:12,26.07
01:10:02,25.69
01:15:52,25.31
01:21:42,25.01
01:27:32,24.82
01:33:22,24.54
01:39:12,24.32
01:45:02,24.09
01:50:52,23.93
01:56:42,23.75
02:02:32,23.66
02:08:22,23.55
02:14:12,23.49
02:20:02,23.40
02:25:51,23.36
02:31:41,23.26
02:37:31,23.23
02:43:21,23.19
02:49:11,23.15
02:55:01,23.06
03:00:51,23.05
03:06:41,22.99
03:12:31,22.96
03:18:21,22.96
03:24:11,22.99
03:30:01,22.94
03:35:51,22.95
03:41:41,22.93
03:47:31,22.89
03:53:21,22.88
03:59:11,22.88
04:05:01,22.88
04:10:51,22.85
04:16:41,22.84
04:22:31,22.82
04:28:21,22.82
04:34:11,22.81
04:40:01,22.80
04:45:51,22.79
04:51:41,22.76
04:57:31,22.77
05:03:21,22.75
05:09:11,22.74
05:15:01,22.73
05:20:51,22.75
05:26:41,22.75
05:32:31,22.73
05:38:21,22.73
05:44:11,22.69
05:50:01,22.71
05:55:50,22.73
06:01:40,22.69
06:07:30,22.65
06:13:20,22.06
06:19:10,21.93
06:25:00,22.02
06:30:50,22.11
06:36:40,22.19
06:42:30,22.25
06:48:20,22.31
06:54:10,22.34
07:00:00,22.35
07:05:50,22.39
07:11:40,22.44
07:17:30,22.44
07:23:20,22.44
07:29:10,22.45
07:35:00,22.50
07:40:50,22.43
07:46:40,22.49
07:52:30,22.48
07:58:20,22.50
08:04:10,22.46
08:10:00,22.49
08:15:50,22.45
08:21:40,22.44
08:27:30,22.32
08:33:20,27.43
08:39:10,37.85
08:45:00,36.33
08:50:50,34.50
08:56:40,32.64
09:02:30,31.09
09:08:20,30.01
09:14:10,28.93
09:20:00,28.15
09:25:50,27.39
09:31:40,26.74
09:37:29,26.25
09:43:19,25.82
09:49:09,25.40
09:54:59,25.05
10:00:49,24.80
10:06:39,24.55
10:12:29,24.29
10:18:19,24.11
10:24:09,23.94
10:29:59,23.84
10:35:49,23.70
10:41:39,23.57
10:47:29,23.43
10:53:19,23.38
10:59:09,23.31
11:04:59,23.15
11:10:49,23.10
11:16:39,23.06
11:22:29,22.96
11:28:19,22.94
11:34:09,22.89
11:39:59,22.86
11:45:49,22.76
11:51:39,22.74
11:57:29,22.73
12:03:19,22.71
12:09:09,22.65
12:14:59,22.66
12:20:49,22.61
12:26:39,22.61
12:32:29,22.59
12:38:19,22.55
12:44:09,22.56
12:49:59,22.56
12:55:49,22.56
13:01:39,22.52
13:07:29,22.52
13:13:19,22.50
13:19:09,22.50
13:24:58,22.49
13:30:48,22.49
13:36:38,22.48
13:42:28,22.46
13:48:18,22.50
13:54:08,22.48
13:59:58,22.39
14:05:48,22.31
14:11:38,22.24
14:17:28,22.19
14:23:18,22.23
14:29:08,22.26
14:34:58,22.29
14:40:48,22.34
14:46:38,22.32
14:52:28,22.38
14:58:18,22.40
15:04:08,22.43
15:09:58,22.43
15:15:48,22.49
15:21:38,22.44
15:27:28,22.48
15:33:18,22.49
15:39:08,22.51
15:44:58,22.52
15:50:48,22.55
15:56:38,22.56
16:02:28,22.56
16:08:18,22.54
16:14:08,22.56
16:19:58,22.55
16:25:48,22.55
16:31:38,22.55
16:37:28,22.54
16:43:18,22.51
16:49:08,22.55
16:54:58,22.57
17:00:47,22.54
17:06:37,22.60
17:12:27,22.65
17:18:17,22.59
17:24:07,22.57
17:29:57,22.56
17:35:47,22.52
17:41:37,22.50
17:47:27,22.50
17:53:17,22.50
17:59:07,22.48
18:04:57,22.48
18:10:47,22.48
18:16:37,22.46
18:22:27,22.45
18:28:17,22.46
18:34:07,22.45
18:39:57,22.50
18:45:47,22.46
18:51:37,22.49
18:57:27,22.46
19:03:17,22.50
19:09:07,22.50
19:14:57,22.44
19:20:47,22.44
19:26:37,22.44
19:32:27,22.48
19:38:17,22.48
19:44:07,22.46
19:49:57,22.48
19:55:47,22.50
20:01:37,22.50
20:07:27,22.54
20:13:17,22.55
20:19:07,22.50
20:24:57,22.54
20:30:46,22.52
20:36:36,22.52
20:42:26,22.54
20:48:16,22.50
20:54:06,22.55
20:59:56,22.56
21:05:46,22.49
21:11:36,22.52
21:17:26,22.52
21:23:16,22.52
21:29:06,22.54
21:34:56,22.54
21:40:46,22.56
21:46:36,22.57
21:52:26,22.56
21:58:16,22.54
22:04:06,22.56
22:09:56,22.56
22:15:46,22.55
22:21:36,22.51
22:27:26,22.55
22:33:16,22.56
22:39:06,21.95
22:44:56,21.32
22:50:46,21.71
22:56:36,28.18
23:02:26,35.83
23:08:16,34.35
23:14:06,32.75
23:19:56,31.32
23:25:46,30.20
23:31:36,29.10
23:37:26,28.35
23:43:16,27.75
23:49:06,27.00
23:54:56,26.52