00:00:02,9.74
00:05:52,9.53
00:11:42,9.24
00:17:32,8.81
00:23:22,8.59
00:29:12,8.41
00:35:02,8.32
00:40:52,7.95
00:46:42,7.76
00:52:32,7.51
00:58:22,7.40
01:04:12,7.17
01:10:02,7.15
01:15:52,6.99
01:21:42,7.05
01:27:32,7.21
01:33:22,6.96
01:39:12,6.67
01:45:02,6.54
01:50:52,7.00
01:56:42,7.00
02:02:32,7.03
02:08:22,6.21
02:14:12,6.09
02:20:01,6.03
02:25:51,5.91
02:31:41,5.89
02:37:31,5.83
02:43:21,5.70
02:49:11,6.38
02:55:01,5.75
03:00:51,5.63
03:06:41,5.58
03:12:31,6.38
03:18:21,6.54
03:24:11,6.15
03:30:01,5.97
03:35:51,5.76
03:41:41,5.54
03:47:31,5.83
03:53:21,5.99
03:59:11,6.14
04:05:01,6.26
04:10:51,7.03
04:16:41,7.16
04:22:31,7.34
04:28:21,7.59
04:34:11,7.84
04:40:01,7.88
04:45:51,8.07
04:51:41,8.03
04:57:31,8.14
05:03:21,8.31
05:09:11,8.45
05:15:01,8.46
05:20:51,8.63
05:26:41,8.91
05:32:31,8.95
05:38:21,9.07
05:44:11,9.26
05:50:01,9.40
05:55:50,9.45
06:01:40,9.68
06:07:30,9.81
06:13:20,9.97
06:19:10,10.06
06:25:00,10.19
06:30:50,10.20
06:36:40,10.35
06:42:30,10.35
06:48:20,10.43
06:54:10,10.40
07:00:00,10.54
07:05:50,10.81
07:11:40,10.90
07:17:30,11.05
07:23:20,11.10
07:29:10,11.25
07:35:00,11.53
07:40:50,11.63
07:46:40,11.69
07:52:30,11.59
07:58:20,11.71
08:04:10,11.88
08:10:00,12.04
08:15:50,12.10
08:21:40,12.22
08:27:30,12.19
08:33:20,12.40
08:39:10,12.80
08:45:00,12.75
08:50:50,12.91
08:56:40,12.89
09:02:30,13.03
09:08:20,13.19
09:14:10,13.68
09:20:00,14.00
09:25:50,13.93
09:31:39,13.71
09:37:29,13.86
09:43:19,14.38
09:49:09,14.78
09:54:59,14.70
10:00:49,14.41
10:06:39,14.30
10:12:29,14.45
10:18:19,14.49
10:24:09,14.74
10:29:59,15.54
10:35:49,15.85
10:41:39,15.51
10:47:29,15.78
10:53:19,15.71
10:59:09,15.81
11:04:59,15.70
11:10:49,16.07
11:16:39,16.25
11:22:29,16.01
11:28:19,16.14
11:34:09,16.09
11:39:59,16.49
11:45:49,16.56
11:51:39,16.50
11:57:29,16.76
12:03:19,17.04
12:09:09,17.40
12:14:59,17.19
12:20:49,17.46
12:26:39,17.81
12:32:29,17.57
12:38:19,17.38
12:44:09,17.90
12:49:59,17.94
12:55:49,17.54
13:01:39,17.75
13:07:29,17.81
13:13:19,17.79
13:19:09,18.00
13:24:58,17.99
13:30:48,17.69
13:36:38,17.74
13:42:28,17.93
13:48:18,18.13
13:54:08,18.65
13:59:58,18.77
14:05:48,18.52
14:11:38,18.45
14:17:28,18.49
14:23:18,18.80
14:29:08,19.11
14:34:58,19.43
14:40:48,19.26
14:46:38,19.51
14:52:28,19.94
14:58:18,19.81
15:04:08,19.96
15:09:58,20.10
15:15:48,19.90
15:21:38,20.21
15:27:28,20.57
15:33:18,21.01
15:39:08,20.96
15:44:58,20.82
15:50:48,20.71
15:56:38,20.40
16:02:28,20.34
16:08:18,20.36
16:14:08,20.04
16:19:58,20.40
16:25:48,21.46
16:31:38,22.43
16:37:28,22.90
16:43:18,23.26
16:49:08,22.34
16:54:58,21.35
17:00:47,20.57
17:06:37,19.57
17:12:27,19.29
17:18:17,19.04
17:24:07,19.06
17:29:57,19.24
17:35:47,19.00
17:41:37,18.93
17:47:27,18.79
17:53:17,18.85
17:59:07,18.82
18:04:57,18.64
18:10:47,18.75
18:16:37,18.68
18:22:27,18.55
18:28:17,18.49
18:34:07,18.34
18:39:57,18.40
18:45:47,18.25
18:51:37,18.20
18:57:27,18.18
19:03:17,18.11
19:09:07,18.15
19:14:57,18.10
19:20:47,18.23
19:26:37,19.29
19:32:27,19.38
19:38:17,18.18
19:44:07,17.77
19:49:57,17.56
19:55:47,17.39
20:01:37,17.24
20:07:27,16.99
20:13:17,16.90
20:19:07,16.84
20:24:57,16.74
20:30:46,16.52
20:36:36,16.41
20:42:26,16.38
20:48:16,16.35
20:54:06,16.20
20:59:56,15.97
21:05:46,15.90
21:11:36,16.70
21:17:26,15.89
21:23:16,15.54
21:29:06,15.25
21:34:56,15.07
21:40:46,14.94
21:46:36,14.65
21:52:26,14.44
21:58:16,14.38
22:04:06,14.19
22:09:56,14.05
22:15:46,13.85
22:21:36,13.80
22:27:26,13.63
22:33:16,13.47
22:39:06,13.30
22:44:56,13.18
22:50:46,13.25
22:56:36,13.06
23:02:26,12.86
23:08:16,12.91
23:14:06,12.79
23:19:56,12.66
23:25:46,12.68
23:31:36,12.49
23:37:26,12.34
23:43:16,12.28
23:49:06,12.24
23:54:55,12.09