00:05:09,20.80
00:10:59,20.75
00:16:49,20.73
00:22:39,20.70
00:28:29,20.69
00:34:19,20.69
00:40:09,20.69
00:45:59,20.69
00:51:49,20.69
00:57:39,20.69
01:03:29,20.69
01:09:19,20.66
01:15:08,20.65
01:20:58,20.63
01:26:48,20.63
01:32:38,20.63
01:38:28,20.63
01:44:18,20.63
01:50:08,20.63
01:55:58,20.61
02:01:48,20.60
02:07:38,20.60
02:13:28,20.59
02:19:18,20.57
02:25:08,20.57
02:30:58,20.56
02:36:48,20.56
02:42:38,20.56
02:48:28,20.56
02:54:18,20.56
03:00:08,20.56
03:05:58,20.54
03:11:48,20.52
03:17:38,20.50
03:23:28,20.51
03:29:18,20.50
03:35:08,20.50
03:40:58,20.50
03:46:48,20.48
03:52:38,20.44
03:58:28,20.44
04:04:18,20.44
04:10:08,20.44
04:15:58,20.44
04:21:48,20.41
04:27:37,20.39
04:33:27,20.38
04:39:17,20.38
04:45:07,20.36
04:50:57,20.38
04:56:47,20.38
05:02:37,20.38
05:08:27,20.36
05:14:17,20.36
05:20:07,20.36
05:25:57,20.39
05:31:47,20.43
05:37:37,20.48
05:43:27,20.48
05:49:17,20.49
05:55:07,20.50
06:00:57,20.50
06:06:47,20.59
06:12:37,20.69
06:18:27,20.77
06:24:17,20.80
06:30:07,20.79
06:35:57,20.81
06:41:47,20.82
06:47:37,20.85
06:53:27,20.88
06:59:17,20.81
07:05:07,20.81
07:10:57,20.81
07:16:47,20.82
07:22:36,20.99
07:28:26,21.09
07:34:16,21.10
07:40:06,21.07
07:45:56,21.11
07:51:46,21.13
07:57:36,21.14
08:03:26,21.15
08:09:16,21.07
08:15:06,21.01
08:20:56,21.00
08:26:46,20.98
08:32:36,20.99
08:38:26,20.99
08:44:16,21.05
08:50:06,21.04
08:55:56,21.10
09:01:46,21.13
09:07:36,21.11
09:13:26,21.15
09:19:16,21.14
09:25:06,21.16
09:30:56,21.27
09:36:46,21.38
09:42:36,21.41
09:48:26,21.46
09:54:16,21.48
10:00:06,21.48
10:05:56,21.49
10:11:46,21.54
10:17:36,21.59
10:23:26,21.71
10:29:16,21.74
10:35:06,21.69
10:40:56,21.63
10:46:46,21.65
10:52:36,21.63
10:58:26,21.56
11:04:16,21.56
11:10:06,21.51
11:15:56,21.51
11:21:46,21.50
11:27:36,21.56
11:33:26,21.56
11:39:16,21.56
11:45:06,21.61
11:50:56,21.63
11:56:46,21.63
12:02:36,21.66
12:08:26,21.69
12:14:15,21.79
12:20:05,21.85
12:25:55,21.93
12:31:45,21.94
12:37:35,22.00
12:43:25,22.06
12:49:15,22.07
12:55:05,22.13
13:00:55,22.07
13:06:45,22.01
13:12:35,22.05
13:18:25,22.06
13:24:15,22.06
13:30:05,22.07
13:35:55,22.07
13:41:45,22.11
13:47:35,22.18
13:53:25,22.20
13:59:15,22.26
14:05:05,22.30
14:10:55,22.34
14:16:45,22.36
14:22:35,22.38
14:28:25,22.44
14:34:15,22.49
14:40:05,22.56
14:45:55,22.60
14:51:45,22.63
14:57:35,22.61
15:03:25,22.71
15:09:15,22.76
15:15:05,22.75
15:20:55,22.79
15:26:45,22.73
15:32:35,22.71
15:38:25,22.71
15:44:15,22.70
15:50:05,22.71
15:55:54,22.71
16:01:44,22.75
16:07:34,22.77
16:13:24,23.34
16:19:14,23.79
16:25:04,24.01
16:30:54,24.13
16:36:44,24.32
16:42:34,24.27
16:48:24,24.21
16:54:14,23.99
17:00:04,23.95
17:05:54,23.73
17:11:44,23.54
17:17:34,23.50
17:23:24,23.49
17:29:14,23.32
17:35:04,23.21
17:40:54,23.16
17:46:44,23.09
17:52:34,23.01
17:58:24,22.98
18:04:14,22.99
18:10:04,22.94
18:15:54,22.84
18:21:44,22.76
18:27:34,22.71
18:33:24,22.73
18:39:14,22.63
18:45:04,22.63
18:50:53,22.60
18:56:43,22.50
19:02:33,22.52
19:08:23,22.57
19:14:13,22.60
19:20:03,22.61
19:25:53,22.61
19:31:43,22.60
19:37:33,22.60
19:43:23,22.50
19:49:13,22.55
19:55:03,22.60
20:00:53,22.52
20:06:43,22.45
20:12:33,22.40
20:18:23,22.49
20:24:13,22.56
20:30:03,22.60
20:35:53,22.64
20:41:43,22.65
20:47:33,22.66
20:53:23,22.69
20:59:13,22.68
21:05:03,22.64
21:10:53,22.63
21:16:43,22.63
21:22:33,22.65
21:28:23,22.75
21:34:13,22.80
21:40:03,22.81
21:45:53,22.81
21:51:43,22.81
21:57:33,22.82
22:03:23,22.89
22:09:13,22.89
22:15:02,22.88
22:20:52,22.81
22:26:42,22.81
22:32:32,22.76
22:38:22,22.75
22:44:12,22.74
22:50:02,22.75
22:55:52,22.75
23:01:42,22.74
23:07:32,22.70
23:13:22,22.69
23:19:12,22.60
23:25:02,22.63
23:30:52,22.70
23:36:42,22.75
23:42:32,22.75
23:48:22,22.76
23:54:12,22.71