00:05:09,13.15
00:10:59,13.00
00:16:49,12.90
00:22:39,12.79
00:28:29,12.74
00:34:19,12.64
00:40:09,12.53
00:45:59,12.45
00:51:49,12.39
00:57:39,12.34
01:03:29,12.24
01:09:19,12.19
01:15:08,12.20
01:20:58,12.18
01:26:48,12.14
01:32:38,12.13
01:38:28,12.13
01:44:18,12.07
01:50:08,12.04
01:55:58,11.96
02:01:48,11.93
02:07:38,11.89
02:13:28,11.88
02:19:18,11.88
02:25:08,11.86
02:30:58,11.86
02:36:48,11.81
02:42:38,11.76
02:48:28,11.69
02:54:18,11.61
03:00:08,11.54
03:05:58,11.49
03:11:48,11.39
03:17:38,11.29
03:23:28,11.19
03:29:18,11.10
03:35:08,11.01
03:40:58,10.90
03:46:48,10.78
03:52:38,10.66
03:58:28,10.64
04:04:18,10.54
04:10:08,10.49
04:15:58,10.46
04:21:47,10.50
04:27:37,10.50
04:33:27,10.50
04:39:17,10.50
04:45:07,10.50
04:50:57,10.51
04:56:47,10.45
05:02:37,10.43
05:08:27,10.44
05:14:17,10.45
05:20:07,10.50
05:25:57,10.56
05:31:47,10.57
05:37:37,10.60
05:43:27,10.65
05:49:17,10.70
05:55:07,10.76
06:00:57,10.81
06:06:47,10.86
06:12:37,10.94
06:18:27,10.99
06:24:17,11.05
06:30:07,11.11
06:35:57,11.19
06:41:47,11.26
06:47:37,11.34
06:53:27,11.41
06:59:17,11.50
07:05:07,11.55
07:10:57,11.64
07:16:46,11.69
07:22:36,11.75
07:28:26,11.81
07:34:16,11.85
07:40:06,11.91
07:45:56,12.00
07:51:46,12.09
07:57:36,12.16
08:03:26,12.24
08:09:16,12.30
08:15:06,12.36
08:20:56,12.45
08:26:46,12.53
08:32:36,12.64
08:38:26,12.72
08:44:16,12.84
08:50:06,12.97
08:55:56,13.14
09:01:46,13.26
09:07:36,13.44
09:13:26,13.61
09:19:16,13.84
09:25:06,14.04
09:30:56,14.28
09:36:46,14.55
09:42:36,14.72
09:48:26,14.91
09:54:16,15.30
10:00:06,15.49
10:05:56,15.80
10:11:46,16.16
10:17:36,16.41
10:23:26,16.75
10:29:16,17.10
10:35:06,17.59
10:40:56,18.14
10:46:46,18.48
10:52:36,18.84
10:58:26,19.34
11:04:16,19.91
11:10:06,20.39
11:15:56,20.61
11:21:46,21.31
11:27:36,22.04
11:33:26,22.63
11:39:16,22.91
11:45:06,22.98
11:50:56,23.49
11:56:46,24.13
12:02:36,24.59
12:08:25,24.98
12:14:15,25.30
12:20:05,25.71
12:25:55,25.93
12:31:45,25.99
12:37:35,26.30
12:43:25,26.70
12:49:15,26.91
12:55:05,27.36
13:00:55,27.79
13:06:45,27.55
13:12:35,27.34
13:18:25,28.07
13:24:15,27.88
13:30:05,28.52
13:35:55,28.76
13:41:45,29.02
13:47:35,29.21
13:53:25,29.46
13:59:15,29.34
14:05:05,29.09
14:10:55,29.40
14:16:45,29.79
14:22:35,29.73
14:28:25,30.07
14:34:15,30.05
14:40:05,29.98
14:45:55,30.05
14:51:45,30.32
14:57:35,30.26
15:03:25,30.16
15:09:15,30.01
15:15:05,30.27
15:20:55,30.24
15:26:45,30.20
15:32:35,30.11
15:38:25,29.61
15:44:15,28.85
15:50:04,29.23
15:55:54,29.36
16:01:44,29.61
16:07:34,29.48
16:13:24,28.66
16:19:14,28.26
16:25:04,27.75
16:30:54,27.60
16:36:44,27.59
16:42:34,27.36
16:48:24,26.88
16:54:14,26.26
17:00:04,25.55
17:05:54,24.94
17:11:44,24.65
17:17:34,24.40
17:23:24,24.20
17:29:14,23.96
17:35:04,23.85
17:40:54,23.84
17:46:44,23.61
17:52:34,23.41
17:58:24,23.18
18:04:14,23.01
18:10:04,22.96
18:15:54,22.75
18:21:44,22.65
18:27:34,22.55
18:33:24,22.40
18:39:14,22.26
18:45:04,22.15
18:50:53,22.07
18:56:43,21.94
19:02:33,21.86
19:08:23,21.81
19:14:13,21.71
19:20:03,21.65
19:25:53,21.61
19:31:43,21.46
19:37:33,21.20
19:43:23,21.14
19:49:13,21.11
19:55:03,21.06
20:00:53,20.74
20:06:43,20.51
20:12:33,20.30
20:18:23,20.02
20:24:13,19.75
20:30:03,19.57
20:35:53,19.35
20:41:43,19.15
20:47:33,18.94
20:53:23,18.82
20:59:13,18.76
21:05:03,18.66
21:10:53,18.55
21:16:43,18.36
21:22:33,18.09
21:28:23,17.99
21:34:13,17.85
21:40:03,17.69
21:45:53,17.49
21:51:43,17.21
21:57:33,17.04
22:03:23,16.89
22:09:13,16.69
22:15:02,16.44
22:20:52,16.26
22:26:42,16.06
22:32:32,15.88
22:38:22,15.69
22:44:12,15.47
22:50:02,15.25
22:55:52,15.07
23:01:42,14.85
23:07:32,14.66
23:13:22,14.47
23:19:12,14.30
23:25:02,14.22
23:30:52,14.11
23:36:42,13.95
23:42:32,13.86
23:48:22,13.76
23:54:12,13.66