00:04:26,35.40
00:10:16,33.59
00:16:06,32.29
00:21:56,30.89
00:27:46,29.91
00:33:36,29.07
00:39:26,28.35
00:45:16,27.84
00:51:06,27.20
00:56:56,26.70
01:02:46,26.40
01:08:36,26.01
01:14:26,25.60
01:20:16,25.29
01:26:06,25.07
01:31:56,24.81
01:37:46,24.66
01:43:36,24.48
01:49:26,24.35
01:55:16,24.23
02:01:05,24.06
02:06:55,23.96
02:12:45,23.84
02:18:35,23.73
02:24:25,23.68
02:30:15,23.61
02:36:05,23.54
02:41:55,23.46
02:47:45,23.39
02:53:35,23.34
02:59:25,23.34
03:05:15,23.27
03:11:05,23.26
03:16:55,23.20
03:22:45,23.15
03:28:35,23.15
03:34:25,23.13
03:40:15,23.10
03:46:05,23.06
03:51:55,23.05
03:57:45,23.05
04:03:35,23.00
04:09:25,23.01
04:15:15,23.01
04:21:05,22.98
04:26:55,22.98
04:32:45,22.95
04:38:34,22.94
04:44:24,22.94
04:50:14,22.93
04:56:04,22.90
05:01:54,22.90
05:07:44,22.86
05:13:34,22.91
05:19:24,22.90
05:25:14,22.88
05:31:04,22.88
05:36:54,22.88
05:42:44,22.81
05:48:34,22.85
05:54:24,26.99
06:00:14,29.05
06:06:04,28.36
06:11:54,27.75
06:17:44,27.24
06:23:34,26.69
06:29:24,26.30
06:35:14,25.95
06:41:04,25.60
06:46:54,25.34
06:52:44,25.14
06:58:34,24.88
07:04:24,24.70
07:10:14,24.48
07:16:04,24.29
07:21:54,24.13
07:27:44,24.04
07:33:34,23.86
07:39:23,23.79
07:45:13,29.79
07:51:03,36.98
07:56:53,35.41
08:02:43,33.79
08:08:33,32.19
08:14:23,36.05
08:20:13,38.21
08:26:03,36.26
08:31:53,34.48
08:37:43,32.81
08:43:33,31.43
08:49:23,30.39
08:55:13,29.46
09:01:03,28.64
09:06:53,27.99
09:12:43,26.68
09:18:33,25.65
09:24:23,25.45
09:30:13,25.40
09:36:03,25.29
09:41:53,25.24
09:47:43,25.09
09:53:33,24.95
09:59:23,24.85
10:05:13,24.69
10:11:03,24.59
10:16:53,24.41
10:22:43,24.29
10:28:33,24.23
10:34:23,24.15
10:40:12,24.02
10:46:02,23.89
10:51:52,23.84
10:57:42,23.76
11:03:32,23.69
11:09:22,23.65
11:15:12,23.60
11:21:02,23.51
11:26:52,23.49
11:32:42,23.41
11:38:32,23.41
11:44:22,23.32
11:50:12,23.29
11:56:02,23.26
12:01:52,23.26
12:07:42,23.24
12:13:32,23.18
12:19:22,23.15
12:25:12,23.13
12:31:02,23.11
12:36:52,23.11
12:42:42,23.10
12:48:32,23.07
12:54:22,23.10
13:00:12,23.06
13:06:02,23.06
13:11:52,23.01
13:17:42,22.99
13:23:32,22.96
13:29:21,22.94
13:35:11,22.93
13:41:01,22.94
13:46:51,22.94
13:52:41,22.94
13:58:31,22.94
14:04:21,22.94
14:10:11,22.96
14:16:01,22.99
14:21:51,22.98
14:27:41,22.95
14:33:31,22.94
14:39:21,22.96
14:45:11,22.96
14:51:01,22.99
14:56:51,23.00
15:02:41,23.00
15:08:31,22.99
15:14:21,22.98
15:20:11,22.96
15:26:01,22.95
15:31:51,23.02
15:37:41,23.01
15:43:31,27.19
15:49:21,36.92
15:55:11,36.31
16:01:01,34.54
16:06:51,32.94
16:12:41,31.75
16:18:31,37.85
16:24:21,37.71
16:30:11,35.98
16:36:01,34.11
16:41:51,32.67
16:47:41,31.41
16:53:30,30.30
16:59:20,29.56
17:05:10,28.74
17:11:00,27.44
17:16:50,27.48
17:22:40,32.23
17:28:30,31.63
17:34:20,30.55
17:40:10,30.43
17:46:00,30.76
17:51:50,32.76
17:57:40,34.09
18:03:30,32.76
18:09:20,31.43
18:15:10,30.38
18:21:00,29.51
18:26:50,28.81
18:32:40,28.15
18:38:30,27.59
18:44:20,27.13
18:50:10,26.63
18:56:00,26.30
19:01:50,25.88
19:07:40,25.63
19:13:30,25.34
19:19:20,25.13
19:25:10,25.71
19:31:00,36.55
19:36:50,36.69
19:42:40,34.89
19:48:30,33.17
19:54:20,31.89
20:00:10,30.65
20:06:00,29.68
20:11:50,28.80
20:17:40,28.20
20:23:30,27.57
20:29:19,27.06
20:35:09,26.60
20:40:59,26.23
20:46:49,25.89
20:52:39,29.44
20:58:29,38.17
21:04:19,37.21
21:10:09,34.96
21:15:59,33.29
21:21:49,31.99
21:27:39,30.77
21:33:29,30.05
21:39:19,29.21
21:45:09,28.40
21:50:59,27.89
21:56:49,27.31
22:02:39,26.75
22:08:29,26.31
22:14:19,25.85
22:20:09,25.57
22:25:59,25.32
22:31:49,25.14
22:37:39,25.31
22:43:29,36.48
22:49:19,38.44
22:55:09,36.29
23:00:59,34.36
23:06:49,32.85
23:12:39,31.57
23:18:29,30.51
23:24:19,29.40
23:30:09,28.65
23:35:59,27.98
23:41:49,27.36
23:47:39,26.89
23:53:29,26.38
23:59:19,28.31