00:04:26,21.57
00:10:16,21.52
00:16:06,21.50
00:21:56,21.46
00:27:46,21.45
00:33:36,21.45
00:39:26,21.44
00:45:16,21.44
00:51:06,21.39
00:56:56,21.38
01:02:46,21.38
01:08:36,21.32
01:14:26,21.34
01:20:16,21.31
01:26:06,21.31
01:31:56,21.31
01:37:46,21.29
01:43:36,21.26
01:49:26,21.25
01:55:16,21.25
02:01:06,21.21
02:06:55,21.19
02:12:45,21.19
02:18:35,21.18
02:24:25,21.13
02:30:15,21.13
02:36:05,21.10
02:41:55,21.07
02:47:45,21.06
02:53:35,21.02
02:59:25,21.00
03:05:15,20.93
03:11:05,20.91
03:16:55,20.89
03:22:45,20.88
03:28:35,20.86
03:34:25,20.85
03:40:15,20.80
03:46:05,20.75
03:51:55,20.75
03:57:45,20.75
04:03:35,20.75
04:09:25,20.74
04:15:15,20.69
04:21:05,20.68
04:26:55,20.63
04:32:45,20.63
04:38:34,20.63
04:44:24,20.61
04:50:14,20.61
04:56:04,20.60
05:01:54,20.56
05:07:44,20.56
05:13:34,20.56
05:19:24,20.56
05:25:14,20.57
05:31:04,20.57
05:36:54,20.60
05:42:44,20.64
05:48:34,20.63
05:54:24,20.66
06:00:14,20.71
06:06:04,20.76
06:11:54,20.77
06:17:44,20.88
06:23:34,20.93
06:29:24,20.98
06:35:14,20.96
06:41:04,21.00
06:46:54,21.00
06:52:44,21.00
06:58:34,21.02
07:04:24,21.06
07:10:14,21.07
07:16:04,21.06
07:21:54,21.06
07:27:44,21.07
07:33:34,21.07
07:39:23,21.09
07:45:13,21.16
07:51:03,21.18
07:56:53,21.13
08:02:43,21.15
08:08:33,21.13
08:14:23,21.15
08:20:13,21.27
08:26:03,21.40
08:31:53,21.41
08:37:43,21.48
08:43:33,21.51
08:49:23,21.55
08:55:13,21.52
09:01:03,21.61
09:06:53,21.60
09:12:43,21.57
09:18:33,21.41
09:24:23,21.38
09:30:13,21.39
09:36:03,21.38
09:41:53,21.38
09:47:43,21.38
09:53:33,21.36
09:59:23,21.39
10:05:13,21.38
10:11:03,21.43
10:16:53,21.50
10:22:43,21.50
10:28:33,21.54
10:34:23,21.55
10:40:12,21.57
10:46:02,21.63
10:51:52,21.56
10:57:42,21.51
11:03:32,21.45
11:09:22,21.48
11:15:12,21.48
11:21:02,21.45
11:26:52,21.49
11:32:42,21.45
11:38:32,21.44
11:44:22,21.44
11:50:12,21.45
11:56:02,21.49
12:01:52,21.50
12:07:42,21.49
12:13:32,21.44
12:19:22,21.45
12:25:12,21.50
12:31:02,21.51
12:36:52,21.54
12:42:42,21.63
12:48:32,21.70
12:54:22,21.74
13:00:12,21.76
13:06:02,21.81
13:11:52,21.81
13:17:42,21.82
13:23:32,21.86
13:29:21,21.81
13:35:11,21.76
13:41:01,21.71
13:46:51,21.69
13:52:41,21.71
13:58:31,21.69
14:04:21,21.69
14:10:11,21.69
14:16:01,21.69
14:21:51,21.70
14:27:41,21.69
14:33:31,21.69
14:39:21,21.66
14:45:11,21.68
14:51:01,21.71
14:56:51,21.80
15:02:41,21.86
15:08:31,21.82
15:14:21,21.80
15:20:11,21.75
15:26:01,21.84
15:31:51,21.94
15:37:41,21.99
15:43:31,22.04
15:49:21,22.13
15:55:11,22.14
16:01:01,22.10
16:06:51,22.05
16:12:41,21.95
16:18:31,22.01
16:24:21,21.94
16:30:11,21.88
16:36:01,21.86
16:41:51,21.86
16:47:41,21.88
16:53:30,21.84
16:59:21,21.86
17:05:10,21.84
17:11:00,21.82
17:16:50,21.76
17:22:40,21.79
17:28:30,21.75
17:34:20,21.69
17:40:10,21.71
17:46:00,21.75
17:51:50,21.71
17:57:40,21.71
18:03:30,21.73
18:09:20,21.69
18:15:10,21.69
18:21:00,21.69
18:26:50,21.65
18:32:40,21.64
18:38:30,21.63
18:44:20,21.63
18:50:10,21.60
18:56:00,21.63
19:01:50,21.61
19:07:40,21.63
19:13:30,21.59
19:19:20,21.56
19:25:10,21.56
19:31:00,21.50
19:36:50,21.60
19:42:40,21.66
19:48:30,21.70
19:54:20,21.74
20:00:10,21.75
20:06:00,21.75
20:11:50,21.77
20:17:40,21.84
20:23:30,21.86
20:29:19,21.89
20:35:09,21.86
20:40:59,21.82
20:46:49,21.76
20:52:39,21.79
20:58:29,21.68
21:04:19,21.63
21:10:09,21.55
21:15:59,21.49
21:21:49,21.41
21:27:39,21.35
21:33:29,21.36
21:39:19,21.34
21:45:09,21.30
21:50:59,21.25
21:56:49,21.20
22:02:39,21.19
22:08:29,21.13
22:14:19,21.09
22:20:09,21.06
22:25:59,21.04
22:31:49,20.99
22:37:39,20.93
22:43:29,20.90
22:49:19,20.88
22:55:09,20.77
23:00:59,20.64
23:06:49,20.64
23:12:39,20.65
23:18:29,20.59
23:24:19,20.49
23:30:09,20.41
23:35:59,20.39
23:41:49,20.63
23:47:39,20.76
23:53:29,20.84
23:59:19,20.86