00:04:26,9.53
00:10:16,9.50
00:16:06,10.15
00:21:56,9.89
00:27:46,9.49
00:33:36,9.68
00:39:26,8.88
00:45:16,9.06
00:51:06,8.45
00:56:56,8.45
01:02:46,8.22
01:08:36,8.06
01:14:26,8.14
01:20:16,7.97
01:26:06,7.74
01:31:56,7.71
01:37:46,7.94
01:43:36,8.55
01:49:26,7.99
01:55:16,7.49
02:01:05,7.47
02:06:55,7.97
02:12:45,8.21
02:18:35,8.45
02:24:25,8.19
02:30:15,7.99
02:36:05,8.10
02:41:55,8.30
02:47:45,7.99
02:53:35,7.64
02:59:25,8.03
03:05:15,7.09
03:11:05,6.51
03:16:55,7.11
03:22:45,6.92
03:28:35,6.91
03:34:25,7.44
03:40:15,7.65
03:46:05,7.45
03:51:55,6.61
03:57:45,7.15
04:03:35,7.64
04:09:25,7.75
04:15:15,7.84
04:21:05,7.75
04:26:55,7.89
04:32:45,7.78
04:38:34,8.01
04:44:24,8.21
04:50:14,8.06
04:56:04,8.19
05:01:54,8.41
05:07:44,8.60
05:13:34,8.71
05:19:24,8.84
05:25:14,8.89
05:31:04,8.99
05:36:54,9.05
05:42:44,9.15
05:48:34,9.36
05:54:24,9.54
06:00:14,9.64
06:06:04,9.76
06:11:54,9.90
06:17:44,10.00
06:23:34,10.13
06:29:24,10.18
06:35:14,10.31
06:41:04,10.47
06:46:54,10.51
06:52:44,10.72
06:58:34,10.90
07:04:24,11.03
07:10:14,11.03
07:16:04,11.22
07:21:54,11.43
07:27:44,11.50
07:33:34,11.63
07:39:23,11.93
07:45:13,12.04
07:51:03,12.00
07:56:53,12.04
08:02:43,12.24
08:08:33,12.25
08:14:23,12.32
08:20:13,12.53
08:26:03,12.66
08:31:53,12.60
08:37:43,12.95
08:43:33,12.85
08:49:23,12.86
08:55:13,13.00
09:01:03,13.21
09:06:53,13.29
09:12:43,13.59
09:18:33,13.57
09:24:23,13.59
09:30:13,13.85
09:36:03,13.72
09:41:53,13.88
09:47:43,14.24
09:53:33,14.32
09:59:23,14.55
10:05:13,14.49
10:11:03,14.96
10:16:53,15.11
10:22:43,15.82
10:28:33,15.71
10:34:22,15.80
10:40:12,15.90
10:46:02,15.85
10:51:52,15.90
10:57:42,16.80
11:03:32,16.35
11:09:22,15.81
11:15:12,16.63
11:21:02,16.19
11:26:52,16.46
11:32:42,16.81
11:38:32,16.84
11:44:22,16.54
11:50:12,16.77
11:56:02,16.63
12:01:52,17.65
12:07:42,16.73
12:13:32,16.76
12:19:22,17.76
12:25:12,18.52
12:31:02,17.70
12:36:52,17.73
12:42:42,17.60
12:48:32,17.77
12:54:22,17.90
13:00:12,17.56
13:06:02,17.63
13:11:52,17.51
13:17:42,17.73
13:23:32,17.82
13:29:21,17.38
13:35:11,17.43
13:41:01,17.43
13:46:51,17.69
13:52:41,17.55
13:58:31,17.27
14:04:21,17.74
14:10:11,18.02
14:16:01,17.71
14:21:51,17.80
14:27:41,18.02
14:33:31,18.15
14:39:21,17.94
14:45:11,18.51
14:51:01,19.10
14:56:51,19.66
15:02:41,18.49
15:08:31,17.86
15:14:21,17.40
15:20:11,17.75
15:26:01,18.13
15:31:51,19.13
15:37:41,19.29
15:43:31,19.32
15:49:21,18.25
15:55:11,18.06
16:01:01,17.86
16:06:51,17.93
16:12:41,18.13
16:18:31,18.05
16:24:21,18.13
16:30:11,18.35
16:36:01,18.27
16:41:51,17.61
16:47:41,17.43
16:53:30,17.43
16:59:20,17.46
17:05:10,17.21
17:11:00,17.19
17:16:50,17.18
17:22:40,17.04
17:28:30,17.01
17:34:20,17.16
17:40:10,17.29
17:46:00,17.31
17:51:50,17.59
17:57:40,17.81
18:03:30,17.71
18:09:20,18.00
18:15:10,17.90
18:21:00,17.95
18:26:50,17.94
18:32:40,17.91
18:38:30,17.99
18:44:20,17.99
18:50:10,18.18
18:56:00,18.55
19:01:50,18.13
19:07:40,17.93
19:13:30,17.69
19:19:20,17.76
19:25:10,17.98
19:31:00,17.86
19:36:50,18.27
19:42:40,19.11
19:48:30,18.32
19:54:20,18.15
20:00:10,17.32
20:06:00,16.93
20:11:50,16.69
20:17:40,16.60
20:23:30,16.48
20:29:19,16.02
20:35:09,15.88
20:40:59,15.82
20:46:49,15.84
20:52:39,15.46
20:58:29,15.35
21:04:19,15.30
21:10:09,15.81
21:15:59,15.56
21:21:49,14.20
21:27:39,13.93
21:33:29,13.56
21:39:19,13.54
21:45:09,13.32
21:50:59,13.26
21:56:49,13.31
22:02:39,13.22
22:08:29,13.07
22:14:19,12.64
22:20:09,12.22
22:25:59,11.91
22:31:49,11.64
22:37:39,11.57
22:43:29,11.60
22:49:19,11.53
22:55:09,11.36
23:00:59,11.26
23:06:49,10.99
23:12:39,10.59
23:18:29,10.40
23:24:19,10.24
23:30:09,10.09
23:35:59,9.99
23:41:49,10.07
23:47:39,9.64
23:53:29,8.94
23:59:19,9.07