00:04:26,12.79
00:10:16,12.71
00:16:06,12.61
00:21:56,12.55
00:27:46,12.47
00:33:36,12.38
00:39:26,12.24
00:45:16,12.15
00:51:06,12.05
00:56:56,12.00
01:02:46,11.91
01:08:36,11.80
01:14:26,11.71
01:20:16,11.65
01:26:06,11.55
01:31:56,11.46
01:37:46,11.36
01:43:36,11.26
01:49:26,11.21
01:55:16,11.11
02:01:05,10.97
02:06:55,10.89
02:12:45,10.78
02:18:35,10.71
02:24:25,10.65
02:30:15,10.56
02:36:05,10.47
02:41:55,10.36
02:47:45,10.28
02:53:35,10.21
02:59:25,10.16
03:05:15,10.06
03:11:05,9.96
03:16:55,9.90
03:22:45,9.84
03:28:35,9.72
03:34:25,9.65
03:40:15,9.57
03:46:05,9.53
03:51:55,9.47
03:57:45,9.41
04:03:35,9.34
04:09:25,9.31
04:15:15,9.31
04:21:05,9.25
04:26:55,9.22
04:32:45,9.21
04:38:34,9.19
04:44:24,9.25
04:50:14,9.25
04:56:04,9.25
05:01:54,9.29
05:07:44,9.31
05:13:34,9.31
05:19:24,9.36
05:25:14,9.39
05:31:04,9.43
05:36:54,9.45
05:42:44,9.51
05:48:34,9.54
05:54:24,9.57
06:00:14,9.65
06:06:04,9.71
06:11:54,9.79
06:17:44,9.84
06:23:34,9.91
06:29:24,10.00
06:35:14,10.06
06:41:04,10.15
06:46:54,10.20
06:52:44,10.26
06:58:34,10.35
07:04:24,10.44
07:10:14,10.47
07:16:04,10.54
07:21:54,10.61
07:27:44,10.69
07:33:34,10.78
07:39:23,10.84
07:45:13,10.91
07:51:03,11.00
07:56:53,11.09
08:02:43,11.16
08:08:33,11.26
08:14:23,11.35
08:20:13,11.43
08:26:03,11.55
08:31:53,11.66
08:37:43,11.79
08:43:33,11.93
08:49:23,12.07
08:55:13,12.24
09:01:03,12.41
09:06:53,12.57
09:12:43,12.75
09:18:33,12.95
09:24:23,13.21
09:30:13,13.49
09:36:03,13.78
09:41:53,13.97
09:47:43,14.25
09:53:33,14.55
09:59:23,14.82
10:05:13,15.16
10:11:03,15.64
10:16:53,16.06
10:22:43,16.48
10:28:33,16.76
10:34:23,17.19
10:40:12,17.70
10:46:02,17.43
10:51:52,17.69
10:57:42,18.61
11:03:32,18.32
11:09:22,18.23
11:15:12,18.79
11:21:02,18.55
11:26:52,18.55
11:32:42,19.10
11:38:32,19.24
11:44:22,19.14
11:50:12,19.24
11:56:02,19.01
12:01:52,20.07
12:07:42,19.64
12:13:32,19.85
12:19:22,21.65
12:25:12,22.48
12:31:02,21.71
12:36:52,21.89
12:42:42,21.29
12:48:32,21.19
12:54:22,21.40
13:00:12,21.00
13:06:02,20.94
13:11:52,21.05
13:17:42,21.52
13:23:32,21.11
13:29:21,20.75
13:35:11,20.59
13:41:01,20.45
13:46:51,20.79
13:52:41,21.07
13:58:31,20.90
14:04:21,20.89
14:10:11,21.65
14:16:01,21.36
14:21:51,20.79
14:27:41,20.73
14:33:31,20.88
14:39:21,20.76
14:45:11,21.07
14:51:01,22.11
14:56:51,23.45
15:02:41,22.79
15:08:31,21.88
15:14:21,21.10
15:20:11,20.86
15:26:01,21.05
15:31:51,21.73
15:37:41,22.21
15:43:31,22.24
15:49:21,22.15
15:55:11,21.75
16:01:01,21.02
16:06:51,20.73
16:12:41,20.59
16:18:31,20.49
16:24:21,20.43
16:30:11,20.36
16:36:01,20.32
16:41:51,20.15
16:47:41,20.00
16:53:30,19.90
16:59:20,19.84
17:05:10,19.76
17:11:00,19.61
17:16:50,19.51
17:22:40,19.35
17:28:30,19.27
17:34:20,19.21
17:40:10,19.15
17:46:00,19.06
17:51:50,19.01
17:57:40,19.01
18:03:30,19.05
18:09:20,19.06
18:15:10,19.04
18:21:00,19.00
18:26:50,18.96
18:32:40,18.91
18:38:30,18.93
18:44:20,18.94
18:50:10,18.89
18:56:00,18.88
19:01:50,18.86
19:07:40,18.84
19:13:30,18.74
19:19:20,18.71
19:25:10,18.68
19:31:00,18.65
19:36:50,18.60
19:42:40,18.56
19:48:30,18.56
19:54:20,18.55
20:00:10,18.46
20:06:00,18.44
20:11:50,18.31
20:17:40,18.26
20:23:30,18.19
20:29:19,18.06
20:35:09,17.96
20:40:59,17.86
20:46:49,17.73
20:52:39,17.64
20:58:29,17.57
21:04:19,17.56
21:10:09,17.46
21:15:59,17.43
21:21:49,17.25
21:27:39,17.07
21:33:29,16.94
21:39:19,16.94
21:45:09,16.81
21:50:59,16.65
21:56:49,16.64
22:02:39,16.55
22:08:29,16.49
22:14:19,16.40
22:20:09,16.23
22:25:59,15.94
22:31:49,15.64
22:37:39,15.44
22:43:29,15.24
22:49:19,15.11
22:55:09,15.00
23:00:59,14.86
23:06:49,14.64
23:12:39,14.44
23:18:29,14.19
23:24:19,13.95
23:30:09,13.79
23:35:59,13.57
23:41:49,13.60
23:47:39,13.54
23:53:29,13.40
23:59:19,13.29