00:04:26,20.89
00:10:16,20.86
00:16:06,20.84
00:21:56,20.82
00:27:46,20.81
00:33:36,20.81
00:39:26,20.79
00:45:16,20.75
00:51:06,20.75
00:56:56,20.73
01:02:46,20.69
01:08:36,20.69
01:14:26,20.68
01:20:16,20.63
01:26:06,20.63
01:31:56,20.59
01:37:46,20.56
01:43:36,20.56
01:49:26,20.51
01:55:16,20.50
02:01:05,20.50
02:06:55,20.45
02:12:45,20.45
02:18:35,20.44
02:24:25,20.39
02:30:15,20.38
02:36:05,20.35
02:41:55,20.32
02:47:45,20.30
02:53:35,20.26
02:59:25,20.24
03:05:15,20.19
03:11:05,20.15
03:16:55,20.14
03:22:45,20.13
03:28:35,20.06
03:34:25,20.06
03:40:15,20.02
03:46:05,20.00
03:51:55,19.98
03:57:45,19.94
04:03:35,19.94
04:09:25,19.91
04:15:15,19.88
04:21:05,19.86
04:26:55,19.81
04:32:45,19.81
04:38:34,19.81
04:44:24,19.79
04:50:14,19.81
04:56:04,19.81
05:01:54,19.82
05:07:44,19.88
05:13:34,19.90
05:19:24,19.93
05:25:14,19.94
05:31:04,19.99
05:36:54,20.00
05:42:44,20.06
05:48:34,20.06
05:54:24,20.06
06:00:14,20.09
06:06:04,20.16
06:11:54,20.19
06:17:44,20.23
06:23:34,20.25
06:29:24,20.25
06:35:14,20.31
06:41:04,20.36
06:46:54,20.39
06:52:44,20.44
06:58:34,20.49
07:04:24,20.52
07:10:14,20.59
07:16:04,20.63
07:21:54,20.60
07:27:44,20.63
07:33:34,20.66
07:39:23,20.69
07:45:13,20.75
07:51:03,20.80
07:56:53,20.80
08:02:43,20.79
08:08:33,20.80
08:14:23,20.81
08:20:13,20.88
08:26:03,20.88
08:31:53,20.89
08:37:43,20.93
08:43:33,20.96
08:49:23,21.00
08:55:13,21.06
09:01:03,21.07
09:06:53,21.13
09:12:43,21.13
09:18:33,21.18
09:24:23,21.21
09:30:13,21.25
09:36:03,21.30
09:41:53,21.31
09:47:43,21.36
09:53:33,21.38
09:59:23,21.40
10:05:13,21.44
10:11:03,21.45
10:16:53,21.50
10:22:43,21.51
10:28:33,21.49
10:34:23,21.54
10:40:12,21.54
10:46:02,21.44
10:51:52,21.43
10:57:42,21.56
11:03:32,21.41
11:09:22,21.36
11:15:12,21.44
11:21:02,21.35
11:26:52,21.31
11:32:42,21.36
11:38:32,21.35
11:44:22,21.32
11:50:12,21.31
11:56:02,21.32
12:01:52,21.39
12:07:42,21.35
12:13:32,21.36
12:19:22,21.49
12:25:12,21.51
12:31:02,21.46
12:36:52,21.49
12:42:42,21.45
12:48:32,21.44
12:54:22,21.45
13:00:12,21.44
13:06:02,21.44
13:11:52,21.44
13:17:42,21.49
13:23:32,21.50
13:29:21,21.49
13:35:11,21.45
13:41:01,21.45
13:46:51,21.49
13:52:41,21.50
13:58:31,21.50
14:04:21,21.50
14:10:11,21.50
14:16:01,21.52
14:21:51,21.50
14:27:41,21.50
14:33:31,21.50
14:39:21,21.51
14:45:11,21.55
14:51:01,21.56
14:56:51,21.61
15:02:41,21.63
15:08:31,21.61
15:14:21,21.56
15:20:11,21.60
15:26:01,21.56
15:31:51,21.63
15:37:41,21.64
15:43:31,21.68
15:49:21,21.69
15:55:11,21.69
16:01:01,21.69
16:06:51,21.69
16:12:41,21.71
16:18:31,21.75
16:24:21,21.69
16:30:11,21.65
16:36:01,21.69
16:41:51,21.68
16:47:41,21.68
16:53:30,21.63
16:59:20,21.64
17:05:10,21.63
17:11:00,21.64
17:16:50,21.65
17:22:40,21.66
17:28:30,21.64
17:34:20,21.66
17:40:10,21.65
17:46:00,21.63
17:51:50,21.64
17:57:40,21.65
18:03:30,21.64
18:09:20,21.63
18:15:10,21.63
18:21:00,21.63
18:26:50,21.63
18:32:40,21.63
18:38:30,21.61
18:44:20,21.63
18:50:10,21.61
18:56:00,21.63
19:01:50,21.61
19:07:40,21.60
19:13:30,21.60
19:19:20,21.61
19:25:10,21.56
19:31:00,21.56
19:36:50,21.56
19:42:40,21.56
19:48:30,21.56
19:54:20,21.56
20:00:10,21.56
20:06:00,21.55
20:11:50,21.56
20:17:40,21.56
20:23:30,21.56
20:29:19,21.56
20:35:09,21.56
20:40:59,21.56
20:46:49,21.56
20:52:39,21.56
20:58:29,21.56
21:04:19,21.50
21:10:09,21.51
21:15:59,21.56
21:21:49,21.63
21:27:39,21.59
21:33:29,21.56
21:39:19,21.50
21:45:09,21.50
21:50:59,21.50
21:56:49,21.46
22:02:39,21.44
22:08:29,21.40
22:14:19,21.38
22:20:09,21.38
22:25:59,21.32
22:31:49,21.31
22:37:39,21.31
22:43:29,21.30
22:49:19,21.27
22:55:09,21.25
23:00:59,21.20
23:06:49,21.19
23:12:39,21.18
23:18:29,21.15
23:24:19,21.13
23:30:09,21.11
23:35:59,21.06
23:41:49,21.07
23:47:39,21.06
23:53:29,21.06
23:59:19,21.04