00:03:41,23.40
00:09:31,23.38
00:15:21,23.39
00:21:11,23.38
00:27:01,23.43
00:32:51,23.44
00:38:41,23.44
00:44:31,25.35
00:50:21,36.45
00:56:11,35.95
01:02:01,34.17
01:07:51,32.51
01:13:41,31.43
01:19:31,30.35
01:25:21,29.41
01:31:11,28.60
01:37:01,27.99
01:42:51,27.44
01:48:41,27.01
01:54:31,26.54
02:00:21,26.24
02:06:11,25.91
02:12:01,25.70
02:17:51,25.43
02:23:41,25.27
02:29:31,25.07
02:35:21,24.89
02:41:11,24.71
02:47:01,24.50
02:52:51,24.43
02:58:41,24.32
03:04:31,24.21
03:10:21,24.11
03:16:11,24.04
03:22:00,23.98
03:27:50,23.90
03:33:40,23.84
03:39:30,23.81
03:45:20,23.76
03:51:10,23.70
03:57:00,23.70
04:02:50,23.65
04:08:40,23.61
04:14:30,23.59
04:20:20,23.63
04:26:10,23.55
04:32:00,23.51
04:37:50,23.52
04:43:40,23.50
04:49:30,23.46
04:55:20,23.43
05:01:10,23.44
05:07:00,23.45
05:12:50,23.44
05:18:40,23.44
05:24:30,23.41
05:30:20,23.43
05:36:10,23.39
05:42:00,23.36
05:47:50,23.10
05:53:40,23.01
05:59:30,25.01
06:05:20,36.86
06:11:10,37.83
06:17:00,36.00
06:22:50,34.44
06:28:40,32.64
06:34:30,31.45
06:40:20,30.35
06:46:10,29.35
06:52:00,28.65
06:57:50,28.04
07:03:40,27.41
07:09:30,26.93
07:15:20,26.54
07:21:10,26.09
07:27:00,25.79
07:32:50,29.44
07:38:40,35.36
07:44:30,34.29
07:50:19,32.70
07:56:09,31.44
08:01:59,30.31
08:07:49,29.39
08:13:39,28.69
08:19:29,30.60
08:25:19,36.66
08:31:09,35.19
08:36:59,33.74
08:42:49,32.54
08:48:39,31.32
08:54:29,30.36
09:00:19,29.43
09:06:09,28.57
09:11:59,27.88
09:17:49,27.39
09:23:39,27.98
09:29:29,36.90
09:35:19,36.58
09:41:09,34.77
09:46:59,33.00
09:52:49,31.71
09:58:39,30.64
10:04:29,29.75
10:10:19,28.86
10:16:09,28.20
10:21:59,27.68
10:27:49,27.15
10:33:39,26.66
10:39:29,26.30
10:45:19,25.93
10:51:09,24.69
10:56:59,30.46
11:02:49,37.77
11:08:39,36.29
11:14:29,34.44
11:20:19,33.06
11:26:09,31.71
11:31:59,30.64
11:37:49,29.82
11:43:39,29.13
11:49:29,28.40
11:55:19,27.86
12:01:09,27.26
12:06:59,26.79
12:12:48,26.43
12:18:38,26.96
12:24:28,36.17
12:30:18,36.21
12:36:08,34.40
12:41:58,32.92
12:47:48,31.71
12:53:38,30.54
12:59:28,29.63
13:05:18,29.10
13:11:08,28.36
13:16:58,27.68
13:22:48,27.13
13:28:38,26.60
13:34:28,34.11
13:40:18,36.27
13:46:08,34.76
13:51:58,33.17
13:57:48,31.81
14:03:38,30.76
14:09:28,29.81
14:15:18,29.01
14:21:08,28.30
14:26:58,27.65
14:32:48,27.23
14:38:38,26.80
14:44:28,26.35
14:50:18,26.00
14:56:08,25.71
15:01:58,25.46
15:07:48,25.25
15:13:38,25.04
15:19:28,24.86
15:25:18,24.70
15:31:08,24.57
15:36:58,24.45
15:42:48,24.32
15:48:38,23.56
15:54:28,23.13
16:00:18,23.04
16:06:08,23.40
16:11:58,30.90
16:17:48,36.71
16:23:38,35.20
16:29:28,33.63
16:35:18,32.31
16:41:08,31.19
16:46:58,30.15
16:52:48,29.29
16:58:38,28.56
17:04:28,27.95
17:10:18,27.40
17:16:08,28.71
17:21:58,36.24
17:27:47,35.36
17:33:37,33.95
17:39:27,32.56
17:45:17,31.40
17:51:07,30.32
17:56:57,29.46
18:02:47,28.71
18:08:37,28.07
18:14:27,27.54
18:20:17,27.09
18:26:07,26.60
18:31:57,26.27
18:37:47,25.96
18:43:37,25.68
18:49:27,25.45
18:55:17,25.20
19:01:07,25.02
19:06:57,24.90
19:12:47,24.70
19:18:37,24.59
19:24:27,24.45
19:30:17,24.32
19:36:07,24.19
19:41:57,24.18
19:47:47,24.07
19:53:37,24.00
19:59:27,24.14
20:05:17,34.56
20:11:07,36.06
20:16:57,37.95
20:22:47,36.34
20:28:37,34.48
20:34:27,33.30
20:40:17,32.17
20:46:07,31.20
20:51:57,30.27
20:57:46,29.40
21:03:36,28.80
21:09:26,28.29
21:15:16,27.86
21:21:06,27.43
21:26:56,27.07
21:32:46,26.59
21:38:36,26.15
21:44:26,25.79
21:50:16,25.52
21:56:06,25.38
22:01:56,25.19
22:07:46,25.00
22:13:36,24.80
22:19:26,24.69
22:25:16,24.52
22:31:06,24.39
22:36:56,31.95
22:42:46,37.79
22:48:36,36.19
22:54:26,34.54
23:00:16,33.06
23:06:06,31.75
23:11:56,30.49
23:17:46,29.57
23:23:36,28.85
23:29:26,28.16
23:35:16,27.73
23:41:06,27.16
23:46:56,26.68
23:52:46,34.49
23:58:36,37.02