00:03:41,22.75
00:09:31,22.75
00:15:21,22.73
00:21:11,22.68
00:27:01,22.60
00:32:51,22.56
00:38:41,22.56
00:44:31,22.54
00:50:21,22.49
00:56:11,22.41
01:02:01,22.39
01:07:51,22.36
01:13:41,22.32
01:19:31,22.31
01:25:21,22.26
01:31:11,22.21
01:37:01,22.21
01:42:51,22.19
01:48:41,22.18
01:54:31,22.14
02:00:21,22.19
02:06:11,22.19
02:12:01,22.18
02:17:51,22.19
02:23:41,22.19
02:29:31,22.18
02:35:21,22.18
02:41:11,22.11
02:47:01,22.06
02:52:51,22.01
02:58:41,22.00
03:04:31,22.01
03:10:21,22.00
03:16:11,21.96
03:22:01,21.93
03:27:50,21.94
03:33:40,21.93
03:39:30,21.91
03:45:20,21.90
03:51:10,21.88
03:57:00,21.85
04:02:50,21.82
04:08:40,21.81
04:14:30,21.81
04:20:20,21.81
04:26:10,21.85
04:32:00,21.88
04:37:50,21.84
04:43:40,21.86
04:49:30,21.84
04:55:20,21.85
05:01:10,21.82
05:07:00,21.79
05:12:50,21.75
05:18:40,21.74
05:24:30,21.73
05:30:20,21.69
05:36:10,21.69
05:42:00,21.69
05:47:50,21.64
05:53:40,21.66
05:59:30,21.69
06:05:20,21.69
06:11:10,21.66
06:17:00,21.69
06:22:50,21.70
06:28:40,21.71
06:34:30,21.75
06:40:20,21.76
06:46:10,21.81
06:52:00,21.82
06:57:50,21.82
07:03:40,21.85
07:09:30,21.88
07:15:20,21.89
07:21:10,21.88
07:27:00,21.88
07:32:50,21.85
07:38:40,21.88
07:44:30,21.82
07:50:19,21.85
07:56:09,21.88
08:01:59,21.88
08:07:49,21.84
08:13:39,21.80
08:19:29,21.71
08:25:19,21.69
08:31:09,21.69
08:36:59,21.69
08:42:49,21.66
08:48:39,21.73
08:54:29,21.81
09:00:19,21.81
09:06:09,21.81
09:11:59,21.81
09:17:49,21.81
09:23:39,21.81
09:29:29,21.46
09:35:19,21.29
09:41:09,21.25
09:46:59,21.23
09:52:49,21.19
09:58:39,21.25
10:04:29,21.25
10:10:19,21.20
10:16:09,21.20
10:21:59,21.24
10:27:49,21.20
10:33:39,21.27
10:39:29,21.30
10:45:19,21.34
10:51:09,21.50
10:56:59,21.63
11:02:49,21.79
11:08:39,21.90
11:14:29,21.91
11:20:19,21.94
11:26:09,21.94
11:31:59,21.93
11:37:49,21.38
11:43:39,21.05
11:49:29,21.35
11:55:19,20.95
12:01:09,21.01
12:06:59,20.91
12:12:48,20.40
12:18:38,20.24
12:24:28,20.52
12:30:18,20.66
12:36:08,20.77
12:41:58,20.80
12:47:48,20.69
12:53:38,20.10
12:59:28,19.41
13:05:18,20.16
13:11:08,20.57
13:16:58,20.66
13:22:48,20.70
13:28:38,20.76
13:34:28,20.81
13:40:18,20.80
13:46:08,20.75
13:51:58,20.79
13:57:48,20.80
14:03:38,20.89
14:09:28,20.99
14:15:18,21.02
14:21:08,21.10
14:26:58,21.15
14:32:48,21.21
14:38:38,21.25
14:44:28,21.29
14:50:18,21.34
14:56:08,21.39
15:01:58,21.46
15:07:48,21.49
15:13:38,21.55
15:19:28,21.52
15:25:18,21.56
15:31:08,21.50
15:36:58,21.51
15:42:48,21.56
15:48:38,21.64
15:54:28,21.70
16:00:18,21.79
16:06:08,21.99
16:11:58,22.16
16:17:48,22.24
16:23:38,22.24
16:29:28,22.15
16:35:18,22.05
16:41:08,22.10
16:46:58,22.05
16:52:48,21.99
16:58:38,22.00
17:04:28,22.06
17:10:18,22.00
17:16:08,22.07
17:21:58,22.14
17:27:48,22.14
17:33:37,22.13
17:39:27,22.07
17:45:17,22.07
17:51:07,22.09
17:56:57,22.10
18:02:47,22.13
18:08:37,22.14
18:14:27,22.09
18:20:17,22.07
18:26:07,22.06
18:31:57,22.06
18:37:47,22.06
18:43:37,22.06
18:49:27,22.01
18:55:17,21.99
19:01:07,21.98
19:06:57,21.99
19:12:47,22.00
19:18:37,21.99
19:24:27,21.98
19:30:17,21.95
19:36:07,21.99
19:41:57,21.98
19:47:47,21.94
19:53:37,21.95
19:59:27,21.90
20:05:17,21.82
20:11:07,21.91
20:16:57,22.02
20:22:47,21.91
20:28:37,21.82
20:34:27,21.75
20:40:17,21.71
20:46:07,21.66
20:51:57,21.60
20:57:47,21.66
21:03:36,21.63
21:09:26,21.56
21:15:16,21.56
21:21:06,21.56
21:26:56,21.56
21:32:46,21.48
21:38:36,21.40
21:44:26,21.31
21:50:16,21.31
21:56:06,21.29
22:01:56,21.23
22:07:46,21.36
22:13:36,21.54
22:19:26,21.56
22:25:16,21.57
22:31:06,21.60
22:36:56,21.63
22:42:46,21.63
22:48:36,21.63
22:54:26,21.63
23:00:16,21.63
23:06:06,21.64
23:11:56,21.65
23:17:46,21.68
23:23:36,21.68
23:29:26,21.68
23:35:16,21.64
23:41:06,21.63
23:46:56,21.63
23:52:46,21.63
23:58:36,21.60