00:02:58,23.56
00:08:48,23.55
00:14:38,23.59
00:20:28,23.56
00:26:18,23.56
00:32:08,23.56
00:37:58,23.57
00:43:48,23.56
00:49:38,23.54
00:55:27,23.54
01:01:17,23.54
01:07:07,23.56
01:12:57,23.55
01:18:47,23.56
01:24:37,23.56
01:30:27,23.59
01:36:17,23.59
01:42:07,23.57
01:47:57,23.55
01:53:47,23.56
01:59:37,23.54
02:05:27,23.56
02:11:17,23.56
02:17:07,23.56
02:22:57,23.56
02:28:47,23.54
02:34:37,23.55
02:40:27,23.51
02:46:17,23.54
02:52:07,23.54
02:57:57,23.50
03:03:47,23.52
03:09:37,23.55
03:15:27,23.54
03:21:17,23.54
03:27:07,23.54
03:32:57,23.54
03:38:47,23.51
03:44:37,23.56
03:50:27,23.54
03:56:17,23.50
04:02:07,23.51
04:07:57,23.52
04:13:47,23.52
04:19:37,23.50
04:25:27,23.49
04:31:17,23.52
04:37:07,23.51
04:42:57,23.50
04:48:47,23.49
04:54:36,23.49
05:00:26,23.51
05:06:16,23.48
05:12:06,23.48
05:17:56,23.44
05:23:46,23.43
05:29:36,23.44
05:35:26,23.44
05:41:16,23.44
05:47:06,23.48
05:52:56,23.45
05:58:46,23.44
06:04:36,23.44
06:10:26,23.46
06:16:16,23.45
06:22:06,23.43
06:27:56,23.44
06:33:46,23.43
06:39:36,23.43
06:45:26,23.44
06:51:16,23.43
06:57:06,23.43
07:02:56,23.44
07:08:46,23.40
07:14:36,23.41
07:20:26,23.44
07:26:16,23.45
07:32:06,23.46
07:37:56,23.48
07:43:46,23.48
07:49:36,23.46
07:55:26,23.46
08:01:16,23.48
08:07:06,23.48
08:12:56,23.49
08:18:46,23.46
08:24:36,23.48
08:30:26,23.45
08:36:16,23.49
08:42:06,23.48
08:47:55,23.50
08:53:45,23.50
08:59:35,23.46
09:05:25,23.50
09:11:15,23.50
09:17:05,23.49
09:22:55,23.50
09:28:45,23.52
09:34:35,23.49
09:40:25,23.49
09:46:15,23.51
09:52:05,23.50
09:57:55,23.50
10:03:45,23.51
10:09:35,23.50
10:15:25,23.51
10:21:15,23.51
10:27:05,23.50
10:32:55,23.49
10:38:45,23.50
10:44:35,23.52
10:50:25,23.52
10:56:15,23.50
11:02:05,23.54
11:07:55,23.56
11:13:45,23.56
11:19:35,23.54
11:25:25,23.48
11:31:15,23.48
11:37:05,23.50
11:42:55,23.46
11:48:45,23.50
11:54:35,23.52
12:00:25,23.51
12:06:15,23.55
12:12:05,23.56
12:17:55,25.32
12:23:45,35.94
12:29:35,35.54
12:35:24,33.84
12:41:14,32.49
12:47:04,31.31
12:52:54,30.30
12:58:44,29.46
13:04:34,28.75
13:10:24,28.06
13:16:14,27.55
13:22:04,27.11
13:27:54,26.64
13:33:44,26.29
13:39:34,26.04
13:45:24,25.84
13:51:14,34.84
13:57:04,36.38
14:02:54,34.77
14:08:44,33.49
14:14:34,32.25
14:20:24,31.11
14:26:14,29.69
14:32:04,32.63
14:37:54,33.11
14:43:44,31.86
14:49:34,31.27
14:55:24,31.24
15:01:14,30.38
15:07:04,29.65
15:12:54,29.04
15:18:44,29.01
15:24:34,36.29
15:30:24,37.29
15:36:14,35.49
15:42:03,33.92
15:47:53,32.54
15:53:43,31.34
15:59:33,30.35
16:05:23,29.45
16:11:13,28.76
16:17:03,28.14
16:22:53,27.64
16:28:43,27.21
16:34:33,26.85
16:40:23,26.52
16:46:13,26.25
16:52:03,26.01
16:57:53,25.70
17:03:43,25.51
17:09:33,24.98
17:15:23,24.25
17:21:13,30.57
17:27:03,37.83
17:32:53,37.27
17:38:43,37.71
17:44:33,38.08
17:50:23,37.70
17:56:13,39.63
18:02:03,38.19
18:07:53,36.17
18:13:43,34.49
18:19:33,33.05
18:25:22,31.75
18:31:12,30.81
18:37:03,30.00
18:42:53,29.16
18:48:43,28.48
18:54:33,27.93
19:00:23,27.45
19:06:13,26.99
19:12:03,26.56
19:17:53,26.27
19:23:43,26.01
19:29:33,25.76
19:35:23,25.49
19:41:13,25.31
19:47:03,25.15
19:52:53,25.00
19:58:43,24.20
20:04:33,24.10
20:10:23,24.48
20:16:12,24.74
20:22:02,24.93
20:27:52,24.99
20:33:42,24.96
20:39:32,25.01
20:45:22,24.98
20:51:12,24.93
20:57:02,24.76
21:02:52,24.73
21:08:42,24.65
21:14:32,24.54
21:20:22,24.43
21:26:12,24.34
21:32:02,24.26
21:37:52,24.23
21:43:42,24.15
21:49:32,24.05
21:55:22,23.99
22:01:12,23.96
22:07:02,23.89
22:12:52,23.84
22:18:42,23.81
22:24:32,23.79
22:30:22,23.75
22:36:12,23.71
22:42:02,23.69
22:47:52,23.68
22:53:42,23.69
22:59:32,23.65
23:05:22,23.65
23:11:12,23.24
23:17:02,23.10
23:22:51,23.19
23:28:41,23.25
23:34:31,23.30
23:40:21,23.32
23:46:11,23.32
23:52:01,23.36
23:57:51,23.38