00:02:58,11.90
00:08:48,11.88
00:14:38,12.21
00:20:28,12.49
00:26:18,12.63
00:32:08,12.39
00:37:58,12.64
00:43:48,12.60
00:49:38,12.56
00:55:27,12.47
01:01:17,12.36
01:07:07,12.35
01:12:57,12.49
01:18:47,12.35
01:24:37,12.31
01:30:27,12.50
01:36:17,12.38
01:42:07,12.15
01:47:57,12.15
01:53:47,12.14
01:59:37,12.35
02:05:27,12.50
02:11:17,12.38
02:17:07,12.36
02:22:57,12.53
02:28:47,12.49
02:34:37,12.60
02:40:27,12.70
02:46:17,12.84
02:52:07,12.61
02:57:57,12.47
03:03:47,12.35
03:09:37,12.28
03:15:27,12.11
03:21:17,12.25
03:27:07,12.07
03:32:57,12.06
03:38:47,12.09
03:44:37,12.14
03:50:27,12.14
03:56:17,12.10
04:02:07,12.24
04:07:57,12.38
04:13:47,12.46
04:19:37,12.51
04:25:27,12.54
04:31:17,12.72
04:37:07,12.78
04:42:57,12.81
04:48:46,12.85
04:54:36,12.80
05:00:26,12.71
05:06:16,12.64
05:12:06,12.66
05:17:56,12.70
05:23:46,12.69
05:29:36,12.71
05:35:26,12.76
05:41:16,12.80
05:47:06,12.84
05:52:56,12.89
05:58:46,13.05
06:04:36,13.13
06:10:26,13.15
06:16:16,13.31
06:22:06,13.35
06:27:56,13.43
06:33:46,13.38
06:39:36,13.69
06:45:26,13.64
06:51:16,13.21
06:57:06,12.95
07:02:56,13.69
07:08:46,14.59
07:14:36,15.16
07:20:26,14.80
07:26:16,14.46
07:32:06,14.18
07:37:56,14.03
07:43:46,13.76
07:49:36,13.60
07:55:26,14.38
08:01:16,14.64
08:07:06,14.78
08:12:56,14.91
08:18:46,15.03
08:24:36,15.36
08:30:26,15.63
08:36:16,15.82
08:42:06,15.43
08:47:55,15.50
08:53:45,15.09
08:59:35,15.13
09:05:25,15.85
09:11:15,15.96
09:17:05,15.71
09:22:55,16.56
09:28:45,16.85
09:34:35,16.41
09:40:25,16.88
09:46:15,17.11
09:52:05,16.98
09:57:55,16.55
10:03:45,16.85
10:09:35,17.18
10:15:25,16.69
10:21:15,16.24
10:27:05,16.24
10:32:55,16.89
10:38:45,16.20
10:44:35,17.00
10:50:25,17.43
10:56:15,18.41
11:02:05,18.98
11:07:55,18.59
11:13:45,17.30
11:19:35,17.20
11:25:25,18.02
11:31:15,17.80
11:37:05,18.29
11:42:55,18.63
11:48:45,18.91
11:54:35,18.52
12:00:25,18.25
12:06:15,18.68
12:12:05,18.63
12:17:55,18.29
12:23:45,17.65
12:29:34,18.79
12:35:24,19.30
12:41:14,18.18
12:47:04,18.29
12:52:54,19.00
12:58:44,19.23
13:04:34,19.45
13:10:24,19.34
13:16:14,19.11
13:22:04,18.79
13:27:54,18.70
13:33:44,19.23
13:39:34,19.54
13:45:24,19.69
13:51:14,19.51
13:57:04,19.10
14:02:54,19.99
14:08:44,20.36
14:14:34,20.45
14:20:24,20.55
14:26:14,19.81
14:32:04,19.71
14:37:54,18.98
14:43:44,17.68
14:49:34,16.69
14:55:24,16.63
15:01:14,18.15
15:07:04,17.24
15:12:54,16.86
15:18:44,16.15
15:24:34,18.02
15:30:24,18.96
15:36:14,19.04
15:42:03,19.74
15:47:53,19.52
15:53:43,19.88
15:59:33,19.59
16:05:23,18.84
16:11:13,19.11
16:17:03,18.48
16:22:53,19.57
16:28:43,19.34
16:34:33,21.94
16:40:23,22.76
16:46:13,20.18
16:52:03,21.26
16:57:53,20.43
17:03:43,18.57
17:09:33,17.69
17:15:23,17.49
17:21:13,17.32
17:27:03,18.36
17:32:53,17.68
17:38:43,18.65
17:44:33,18.82
17:50:23,18.23
17:56:13,18.14
18:02:03,17.93
18:07:53,18.09
18:13:43,17.90
18:19:33,18.55
18:25:22,18.09
18:31:12,17.69
18:37:03,17.68
18:42:53,17.71
18:48:43,17.57
18:54:33,17.70
19:00:23,17.14
19:06:13,17.16
19:12:03,16.46
19:17:53,16.55
19:23:43,16.95
19:29:33,17.94
19:35:23,16.64
19:41:13,16.02
19:47:03,16.13
19:52:52,15.96
19:58:42,16.13
20:04:32,16.13
20:10:23,16.05
20:16:12,15.75
20:22:02,15.54
20:27:52,15.44
20:33:42,15.47
20:39:32,15.50
20:45:22,15.45
20:51:12,15.54
20:57:02,15.35
21:02:52,14.89
21:08:42,14.78
21:14:32,14.80
21:20:22,14.07
21:26:12,13.32
21:32:02,12.72
21:37:52,13.04
21:43:42,13.53
21:49:32,13.91
21:55:22,13.93
22:01:12,13.93
22:07:02,13.72
22:12:52,13.47
22:18:42,13.10
22:24:32,13.09
22:30:22,13.10
22:36:12,13.13
22:42:02,12.93
22:47:52,12.75
22:53:42,12.49
22:59:32,11.91
23:05:22,11.31
23:11:12,10.94
23:17:02,10.89
23:22:51,11.07
23:28:41,11.07
23:34:31,11.45
23:40:21,11.07
23:46:11,11.25
23:52:01,12.14
23:57:51,12.18