00:02:58,21.31
00:08:48,21.31
00:14:38,21.31
00:20:28,21.31
00:26:18,21.31
00:32:08,21.31
00:37:58,21.30
00:43:48,21.26
00:49:38,21.26
00:55:27,21.26
01:01:17,21.25
01:07:07,21.21
01:12:57,21.19
01:18:47,21.19
01:24:37,21.18
01:30:27,21.14
01:36:17,21.13
01:42:07,21.13
01:47:57,21.07
01:53:47,21.06
01:59:37,21.06
02:05:27,21.06
02:11:17,21.06
02:17:07,21.04
02:22:57,21.00
02:28:47,21.00
02:34:37,21.00
02:40:27,20.99
02:46:17,20.99
02:52:07,20.96
02:57:57,20.95
03:03:47,21.00
03:09:37,20.98
03:15:27,20.95
03:21:17,20.95
03:27:07,20.94
03:32:57,20.93
03:38:47,20.88
03:44:37,20.88
03:50:27,20.88
03:56:17,20.88
04:02:07,20.81
04:07:57,20.81
04:13:47,20.81
04:19:37,20.81
04:25:27,20.81
04:31:17,20.81
04:37:07,20.81
04:42:57,20.80
04:48:47,20.81
04:54:36,20.80
05:00:26,20.79
05:06:16,20.75
05:12:06,20.75
05:17:56,20.75
05:23:46,20.73
05:29:36,20.70
05:35:26,20.70
05:41:16,20.69
05:47:06,20.69
05:52:56,20.69
05:58:46,20.69
06:04:36,20.69
06:10:26,20.66
06:16:16,20.65
06:22:06,20.63
06:27:56,20.64
06:33:46,20.63
06:39:36,20.63
06:45:26,20.63
06:51:16,20.63
06:57:06,20.63
07:02:56,20.66
07:08:46,20.77
07:14:36,20.86
07:20:26,20.84
07:26:16,20.81
07:32:06,20.77
07:37:56,20.76
07:43:46,20.76
07:49:36,20.75
07:55:26,20.84
08:01:16,20.91
08:07:06,20.95
08:12:56,21.00
08:18:46,21.01
08:24:36,21.06
08:30:26,21.10
08:36:16,21.13
08:42:06,21.18
08:47:55,21.23
08:53:45,21.18
08:59:35,21.19
09:05:25,21.27
09:11:15,21.32
09:17:05,21.29
09:22:55,21.38
09:28:45,21.41
09:34:35,21.45
09:40:25,21.50
09:46:15,21.54
09:52:05,21.55
09:57:55,21.46
10:03:45,21.43
10:09:35,21.54
10:15:25,21.57
10:21:15,21.51
10:27:05,21.48
10:32:55,21.56
10:38:45,21.45
10:44:35,21.52
10:50:25,21.60
10:56:15,21.74
11:02:05,21.86
11:07:55,21.86
11:13:45,21.64
11:19:35,21.51
11:25:25,21.59
11:31:15,21.56
11:37:05,21.56
11:42:55,21.56
11:48:45,21.63
11:54:35,21.57
12:00:25,21.56
12:06:15,21.60
12:12:05,21.64
12:17:55,21.63
12:23:45,21.60
12:29:35,21.71
12:35:24,21.75
12:41:14,21.71
12:47:04,21.70
12:52:54,21.74
12:58:44,21.75
13:04:34,21.77
13:10:24,21.79
13:16:14,21.76
13:22:04,21.75
13:27:54,21.70
13:33:44,21.71
13:39:34,21.74
13:45:24,21.80
13:51:14,21.82
13:57:04,21.76
14:02:54,21.79
14:08:44,21.85
14:14:34,21.91
14:20:24,22.01
14:26:14,22.02
14:32:04,22.01
14:37:54,22.00
14:43:44,21.93
14:49:34,21.86
14:55:24,21.89
15:01:14,21.94
15:07:04,21.95
15:12:54,21.95
15:18:44,22.02
15:24:34,22.07
15:30:24,22.11
15:36:14,22.13
15:42:03,22.15
15:47:53,22.19
15:53:43,22.19
15:59:33,22.19
16:05:23,22.18
16:11:13,22.19
16:17:03,22.15
16:22:53,22.18
16:28:43,22.18
16:34:33,22.19
16:40:23,22.18
16:46:13,22.13
16:52:03,22.16
16:57:53,22.15
17:03:43,22.13
17:09:33,22.10
17:15:23,22.07
17:21:13,22.06
17:27:03,22.10
17:32:53,22.13
17:38:43,22.15
17:44:33,22.18
17:50:23,22.18
17:56:13,22.19
18:02:03,22.19
18:07:53,22.21
18:13:43,22.20
18:19:33,22.24
18:25:22,22.23
18:31:12,22.19
18:37:03,22.19
18:42:53,22.19
18:48:43,22.19
18:54:33,22.19
19:00:23,22.19
19:06:13,22.19
19:12:03,22.19
19:17:53,22.18
19:23:43,22.19
19:29:33,22.19
19:35:23,22.18
19:41:13,22.19
19:47:03,22.19
19:52:53,22.20
19:58:43,22.19
20:04:33,22.11
20:10:23,22.06
20:16:12,22.02
20:22:02,22.02
20:27:52,22.04
20:33:42,22.00
20:39:32,22.00
20:45:22,22.00
20:51:12,22.00
20:57:02,22.00
21:02:52,22.00
21:08:42,22.00
21:14:32,22.00
21:20:22,21.99
21:26:12,21.96
21:32:02,21.95
21:37:52,21.95
21:43:42,22.00
21:49:32,21.98
21:55:22,21.96
22:01:12,21.95
22:07:02,21.98
22:12:52,21.98
22:18:42,21.94
22:24:32,21.94
22:30:22,21.91
22:36:12,21.89
22:42:02,21.88
22:47:52,21.88
22:53:42,21.88
22:59:32,21.86
23:05:22,21.82
23:11:12,21.81
23:17:02,21.81
23:22:51,21.79
23:28:41,21.76
23:34:31,21.75
23:40:21,21.75
23:46:11,21.73
23:52:01,21.74
23:57:51,21.74