00:02:58,13.05
00:08:48,12.82
00:14:38,12.78
00:20:28,12.89
00:26:18,12.85
00:32:08,12.72
00:37:58,12.84
00:43:48,12.81
00:49:38,12.79
00:55:27,12.79
01:01:17,12.71
01:07:07,12.78
01:12:57,12.72
01:18:47,12.61
01:24:37,12.54
01:30:27,12.61
01:36:17,12.68
01:42:07,12.49
01:47:57,12.43
01:53:47,12.50
01:59:37,12.54
02:05:27,12.53
02:11:17,12.66
02:17:07,12.41
02:22:57,12.54
02:28:47,12.61
02:34:37,12.68
02:40:27,12.81
02:46:17,12.99
02:52:07,12.80
02:57:57,12.76
03:03:47,12.63
03:09:37,12.56
03:15:27,12.53
03:21:17,12.57
03:27:07,12.49
03:32:57,12.53
03:38:47,12.55
03:44:37,12.57
03:50:27,12.53
03:56:17,12.56
04:02:07,12.56
04:07:57,12.78
04:13:47,12.99
04:19:37,13.01
04:25:27,13.10
04:31:17,13.18
04:37:07,13.25
04:42:57,13.22
04:48:47,13.35
04:54:36,13.22
05:00:26,13.11
05:06:16,13.07
05:12:06,13.04
05:17:56,13.07
05:23:46,13.09
05:29:36,13.05
05:35:26,13.15
05:41:16,13.26
05:47:06,13.29
05:52:56,13.26
05:58:46,13.29
06:04:36,13.50
06:10:26,13.50
06:16:16,13.59
06:22:06,13.81
06:27:56,13.96
06:33:46,13.85
06:39:36,13.96
06:45:26,14.60
06:51:16,13.95
06:57:06,14.13
07:02:56,20.31
07:08:46,23.61
07:14:36,23.48
07:20:26,18.75
07:26:16,16.41
07:32:06,16.30
07:37:56,16.14
07:43:46,16.29
07:49:36,16.59
07:55:26,22.32
08:01:16,24.15
08:07:06,24.40
08:12:56,22.14
08:18:46,24.66
08:24:36,23.39
08:30:26,22.48
08:36:16,21.59
08:42:06,19.68
08:47:55,19.60
08:53:45,18.48
08:59:35,18.50
09:05:25,20.95
09:11:15,19.80
09:17:05,18.82
09:22:55,20.73
09:28:45,22.05
09:34:35,22.50
09:40:25,21.79
09:46:15,20.18
09:52:05,20.01
09:57:55,18.95
10:03:45,19.10
10:09:35,20.16
10:15:25,19.52
10:21:15,18.49
10:27:05,18.21
10:32:55,19.01
10:38:45,17.85
10:44:35,18.11
10:50:25,19.07
10:56:15,19.77
11:02:05,20.70
11:07:55,20.44
11:13:45,18.88
11:19:35,18.51
11:25:25,19.14
11:31:15,19.01
11:37:05,19.30
11:42:55,19.71
11:48:45,20.05
11:54:35,19.44
12:00:25,19.32
12:06:15,19.48
12:12:05,19.63
12:17:55,19.41
12:23:45,18.63
12:29:35,19.40
12:35:24,19.59
12:41:14,19.40
12:47:04,19.16
12:52:54,19.36
12:58:44,19.45
13:04:34,19.75
13:10:24,19.66
13:16:14,19.36
13:22:04,19.35
13:27:54,19.49
13:33:44,19.81
13:39:34,19.82
13:45:24,19.64
13:51:14,19.50
13:57:04,19.25
14:02:54,19.65
14:08:44,20.14
14:14:34,20.14
14:20:24,20.01
14:26:14,19.56
14:32:04,19.44
14:37:54,19.57
14:43:44,18.14
14:49:34,17.29
14:55:24,17.14
15:01:14,17.82
15:07:04,17.79
15:12:54,17.18
15:18:44,16.98
15:24:34,17.38
15:30:24,17.31
15:36:14,17.55
15:42:03,17.64
15:47:53,17.71
15:53:43,18.02
15:59:33,18.61
16:05:23,18.46
16:11:13,18.38
16:17:03,17.90
16:22:53,18.54
16:28:43,18.43
16:34:33,18.80
16:40:23,19.01
16:46:13,18.18
16:52:03,18.43
16:57:53,18.44
17:03:43,18.10
17:09:33,17.68
17:15:23,17.64
17:21:13,17.38
17:27:03,17.77
17:32:53,17.70
17:38:43,17.94
17:44:33,18.24
17:50:23,17.79
17:56:13,17.51
18:02:03,17.36
18:07:53,17.49
18:13:43,17.41
18:19:33,18.01
18:25:22,17.74
18:31:12,17.56
18:37:03,17.30
18:42:53,17.39
18:48:43,17.29
18:54:33,17.18
19:00:23,17.05
19:06:13,16.93
19:12:03,16.48
19:17:53,16.13
19:23:43,16.19
19:29:33,16.39
19:35:23,16.31
19:41:13,15.96
19:47:03,15.86
19:52:53,15.72
19:58:43,15.79
20:04:33,15.82
20:10:23,15.78
20:16:12,15.53
20:22:02,15.39
20:27:52,15.29
20:33:42,15.29
20:39:32,15.30
20:45:22,15.36
20:51:12,15.40
20:57:02,15.34
21:02:52,14.96
21:08:42,14.61
21:14:32,14.31
21:20:22,14.11
21:26:12,13.70
21:32:02,13.21
21:37:52,13.30
21:43:42,13.74
21:49:32,14.06
21:55:22,14.10
22:01:12,14.04
22:07:02,13.94
22:12:52,13.79
22:18:42,13.55
22:24:32,13.34
22:30:22,13.35
22:36:12,13.29
22:42:02,13.35
22:47:52,13.18
22:53:42,12.89
22:59:32,12.63
23:05:22,12.31
23:11:12,12.01
23:17:02,11.82
23:22:51,11.76
23:28:41,11.80
23:34:31,11.97
23:40:21,11.90
23:46:11,12.03
23:52:01,12.41
23:57:51,12.46