00:02:14,23.68
00:08:04,23.68
00:13:54,23.69
00:19:44,23.68
00:25:34,23.66
00:31:24,23.69
00:37:14,23.66
00:43:04,23.64
00:48:54,23.68
00:54:44,23.69
01:00:34,23.69
01:06:24,23.66
01:12:14,23.65
01:18:04,23.65
01:23:54,23.69
01:29:44,23.69
01:35:34,23.65
01:41:24,23.69
01:47:14,23.69
01:53:04,23.69
01:58:54,23.70
02:04:44,23.69
02:10:34,23.69
02:16:23,23.69
02:22:13,23.70
02:28:03,23.69
02:33:53,23.69
02:39:44,23.69
02:45:34,23.69
02:51:23,23.69
02:57:13,23.68
03:03:03,23.66
03:08:53,23.70
03:14:43,23.66
03:20:33,23.69
03:26:23,23.69
03:32:13,23.66
03:38:03,23.66
03:43:53,23.68
03:49:43,23.66
03:55:33,23.68
04:01:23,23.69
04:07:13,23.66
04:13:03,23.64
04:18:53,23.63
04:24:43,23.66
04:30:33,23.63
04:36:23,23.63
04:42:13,23.65
04:48:03,23.66
04:53:53,23.64
04:59:43,23.63
05:05:33,23.65
05:11:23,23.63
05:17:13,23.63
05:23:03,23.61
05:28:53,23.61
05:34:43,23.63
05:40:33,23.59
05:46:23,23.60
05:52:13,23.59
05:58:03,23.61
06:03:53,23.59
06:09:43,23.60
06:15:33,23.60
06:21:23,23.57
06:27:13,23.56
06:33:02,23.60
06:38:52,23.59
06:44:42,23.60
06:50:32,23.59
06:56:22,23.57
07:02:12,23.56
07:08:02,23.60
07:13:52,23.60
07:19:42,23.59
07:25:32,23.56
07:31:22,23.56
07:37:12,23.57
07:43:02,23.56
07:48:52,23.56
07:54:42,23.57
08:00:32,23.60
08:06:22,23.56
08:12:12,23.59
08:18:02,23.57
08:23:52,23.63
08:29:42,23.59
08:35:32,23.55
08:41:22,23.55
08:47:12,23.57
08:53:02,23.57
08:58:52,23.56
09:04:42,23.56
09:10:32,23.56
09:16:22,23.56
09:22:12,23.56
09:28:02,23.57
09:33:52,23.57
09:39:42,23.60
09:45:32,23.57
09:51:22,23.60
09:57:12,23.56
10:03:02,23.56
10:08:52,23.57
10:14:42,23.59
10:20:32,23.57
10:26:22,23.59
10:32:12,23.60
10:38:02,23.56
10:43:52,23.56
10:49:41,23.55
10:55:31,23.56
11:01:21,23.56
11:07:11,23.60
11:13:01,23.56
11:18:51,23.61
11:24:41,23.59
11:30:31,23.57
11:36:21,23.63
11:42:11,23.60
11:48:01,23.60
11:53:51,23.63
11:59:41,23.60
12:05:31,23.61
12:11:21,23.61
12:17:11,23.63
12:23:01,23.61
12:28:51,23.63
12:34:41,23.63
12:40:31,23.63
12:46:21,23.63
12:52:11,23.64
12:58:01,23.63
13:03:51,23.66
13:09:41,23.66
13:15:31,23.66
13:21:21,23.63
13:27:11,23.64
13:33:01,23.64
13:38:51,23.64
13:44:41,23.61
13:50:31,23.61
13:56:21,23.61
14:02:10,23.66
14:08:00,23.65
14:13:50,23.69
14:19:40,23.66
14:25:30,23.69
14:31:20,23.68
14:37:10,23.68
14:43:00,23.71
14:48:50,23.71
14:54:40,23.71
15:00:30,23.70
15:06:20,23.71
15:12:10,23.66
15:18:00,23.66
15:23:50,23.70
15:29:40,23.70
15:35:30,23.73
15:41:20,23.76
15:47:10,23.75
15:53:00,23.74
15:58:50,23.75
16:04:40,23.75
16:10:30,23.65
16:16:20,23.59
16:22:10,23.59
16:28:00,23.63
16:33:50,23.63
16:39:40,23.63
16:45:30,23.65
16:51:20,23.70
16:57:10,23.69
17:03:00,23.69
17:08:50,23.70
17:14:39,23.69
17:20:29,23.73
17:26:19,23.71
17:32:09,23.70
17:37:59,23.70
17:43:49,23.75
17:49:39,23.74
17:55:29,23.74
18:01:19,23.74
18:07:09,23.70
18:12:59,23.48
18:18:49,23.43
18:24:39,23.54
18:30:29,23.55
18:36:19,23.56
18:42:09,23.55
18:47:59,23.59
18:53:49,23.61
18:59:39,23.63
19:05:29,23.65
19:11:19,23.68
19:17:09,23.69
19:22:59,23.68
19:28:49,23.70
19:34:39,23.69
19:40:29,23.69
19:46:19,23.73
19:52:09,23.74
19:57:59,23.79
20:03:49,23.75
20:09:39,23.74
20:15:29,23.73
20:21:19,23.73
20:27:09,23.73
20:32:59,23.75
20:38:49,23.74
20:44:39,23.76
20:50:29,23.81
20:56:19,23.77
21:02:09,23.75
21:07:59,23.70
21:13:49,23.71
21:19:39,23.70
21:25:29,23.71
21:31:19,23.71
21:37:09,23.71
21:42:59,23.74
21:48:49,23.69
21:54:39,23.69
22:00:28,23.70
22:06:18,23.69
22:12:08,23.69
22:17:58,23.71
22:23:48,23.66
22:29:38,23.68
22:35:28,23.65
22:41:18,23.68
22:47:08,23.69
22:52:58,23.68
22:58:48,23.66
23:04:38,23.68
23:10:28,23.64
23:16:18,23.64
23:22:08,23.51
23:27:58,23.51
23:33:48,23.52
23:39:38,23.51
23:45:28,23.54
23:51:18,23.60
23:57:08,23.56