00:02:14,13.72
00:08:04,13.70
00:13:54,13.66
00:19:44,13.69
00:25:34,13.68
00:31:24,13.69
00:37:14,13.70
00:43:04,13.69
00:48:54,13.71
00:54:44,13.72
01:00:34,13.76
01:06:24,13.76
01:12:14,13.71
01:18:04,13.66
01:23:54,13.59
01:29:44,13.51
01:35:34,13.49
01:41:24,13.46
01:47:14,13.47
01:53:04,13.44
01:58:54,13.39
02:04:44,13.32
02:10:34,13.24
02:16:23,13.25
02:22:13,13.22
02:28:03,13.20
02:33:53,13.26
02:39:44,13.19
02:45:33,13.18
02:51:23,13.20
02:57:13,13.16
03:03:03,13.16
03:08:53,13.15
03:14:43,13.19
03:20:33,13.19
03:26:23,13.18
03:32:13,13.20
03:38:03,13.24
03:43:53,13.25
03:49:43,13.36
03:55:33,13.41
04:01:23,13.41
04:07:13,13.44
04:13:03,13.49
04:18:53,13.56
04:24:43,13.64
04:30:33,13.72
04:36:23,13.82
04:42:13,13.89
04:48:03,13.93
04:53:53,13.96
04:59:43,13.95
05:05:33,13.95
05:11:23,13.99
05:17:13,13.97
05:23:03,14.09
05:28:53,14.11
05:34:43,14.20
05:40:33,14.16
05:46:23,14.24
05:52:13,14.22
05:58:03,14.32
06:03:53,14.53
06:09:43,14.72
06:15:33,14.71
06:21:23,14.60
06:27:13,14.56
06:33:02,14.44
06:38:52,14.36
06:44:42,14.41
06:50:32,14.55
06:56:22,14.74
07:02:12,14.94
07:08:02,15.07
07:13:52,14.85
07:19:42,14.66
07:25:32,14.61
07:31:22,14.66
07:37:12,14.82
07:43:02,14.86
07:48:52,14.81
07:54:42,14.68
08:00:32,14.76
08:06:22,15.00
08:12:12,14.97
08:18:02,14.84
08:23:52,14.70
08:29:42,14.61
08:35:32,14.69
08:41:22,14.64
08:47:12,14.54
08:53:02,14.55
08:58:52,14.89
09:04:42,14.95
09:10:32,14.97
09:16:22,15.26
09:22:12,15.68
09:28:02,16.00
09:33:52,15.54
09:39:42,15.20
09:45:32,15.40
09:51:22,15.96
09:57:12,16.18
10:03:02,16.25
10:08:52,16.66
10:14:42,17.24
10:20:32,17.31
10:26:22,17.51
10:32:12,17.44
10:38:02,16.91
10:43:52,17.06
10:49:41,16.88
10:55:31,16.70
11:01:21,16.26
11:07:11,16.54
11:13:01,16.44
11:18:51,16.71
11:24:41,16.82
11:30:31,16.43
11:36:21,16.07
11:42:11,16.68
11:48:01,16.96
11:53:51,17.34
11:59:41,18.35
12:05:31,18.89
12:11:21,18.26
12:17:11,18.38
12:23:01,18.74
12:28:51,18.61
12:34:41,18.84
12:40:31,18.40
12:46:21,18.68
12:52:11,18.64
12:58:01,19.54
13:03:51,20.18
13:09:41,18.21
13:15:31,17.73
13:21:21,17.99
13:27:11,17.81
13:33:01,18.31
13:38:51,18.59
13:44:41,18.32
13:50:31,18.26
13:56:21,18.35
14:02:10,18.79
14:08:00,18.94
14:13:50,19.74
14:19:40,20.23
14:25:30,20.30
14:31:20,20.31
14:37:10,21.04
14:43:00,20.46
14:48:50,20.18
14:54:40,19.73
15:00:30,20.11
15:06:20,19.41
15:12:10,19.35
15:18:00,20.04
15:23:50,20.61
15:29:40,20.82
15:35:30,20.75
15:41:20,21.57
15:47:10,21.81
15:53:00,21.30
15:58:50,21.63
16:04:40,21.51
16:10:30,21.23
16:16:20,20.61
16:22:10,21.40
16:28:00,22.35
16:33:50,23.20
16:39:40,24.73
16:45:30,23.18
16:51:20,22.01
16:57:10,21.80
17:03:00,20.52
17:08:50,20.26
17:14:39,19.80
17:20:29,19.94
17:26:19,19.81
17:32:09,19.49
17:37:59,19.70
17:43:49,19.11
17:49:39,19.00
17:55:29,19.40
18:01:19,19.27
18:07:09,19.16
18:12:59,19.06
18:18:49,19.29
18:24:39,19.31
18:30:29,18.90
18:36:19,19.38
18:42:09,18.98
18:47:59,19.64
18:53:49,19.76
18:59:39,19.50
19:05:29,19.07
19:11:19,18.76
19:17:09,18.76
19:22:59,19.19
19:28:49,20.59
19:34:39,18.82
19:40:29,18.55
19:46:19,18.25
19:52:09,18.14
19:57:59,18.04
20:03:49,17.76
20:09:39,17.44
20:15:29,17.41
20:21:19,17.40
20:27:09,17.25
20:32:59,17.43
20:38:49,17.05
20:44:39,17.20
20:50:29,16.84
20:56:19,17.00
21:02:09,16.80
21:07:59,17.19
21:13:49,17.36
21:19:39,16.68
21:25:29,16.61
21:31:19,15.91
21:37:09,15.57
21:42:59,15.57
21:48:49,15.34
21:54:39,15.43
22:00:28,15.50
22:06:18,15.40
22:12:08,15.39
22:17:58,15.24
22:23:48,14.99
22:29:38,15.18
22:35:28,15.09
22:41:18,14.95
22:47:08,14.66
22:52:58,14.68
22:58:48,14.72
23:04:38,14.59
23:10:28,14.38
23:16:18,14.39
23:22:08,14.51
23:27:58,14.21
23:33:48,13.86
23:39:38,13.78
23:45:28,13.16
23:51:18,12.69
23:57:08,12.18